STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

PowerBand Solutions Inc. (PWWBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 09:41AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0413	0.0375	0.0300	0.0300	0.0300	250,680
May 01, 2024	0.0410	0.0410	0.0300	0.0300	0.0300	26,100
Apr 30, 2024	0.0410	0.0450	0.0300	0.0300	0.0300	42,400
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,800
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	175,000
Apr 25, 2024	0.0300	0.0450	0.0300	0.0400	0.0400	151,000
Apr 24, 2024	0.0280	0.0450	0.0280	0.0450	0.0450	2,900
Apr 23, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	81,300
Apr 22, 2024	0.0300	0.0330	0.0280	0.0330	0.0330	1,194,700
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0250	0.0400	0.0250	0.0400	0.0400	14,400
Apr 17, 2024	0.0690	0.0690	0.0160	0.0250	0.0250	1,183,100
Apr 16, 2024	0.0100	0.1000	0.0100	0.0900	0.0900	22,300
Apr 15, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	7,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	85,000
Apr 09, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	61,600
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	9,600
Apr 05, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	652,200
Apr 04, 2024	0.0130	0.0200	0.0130	0.0200	0.0200	107,000
Apr 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	25,000
Apr 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	40,000
Apr 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	328,100
Mar 28, 2024	0.0110	0.0120	0.0090	0.0110	0.0110	344,400
Mar 27, 2024	0.0050	0.0090	0.0050	0.0090	0.0090	118,000
Mar 26, 2024	0.0120	0.0120	0.0040	0.0040	0.0040	263,000
Mar 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	35,000
Mar 22, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	52,000
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	265,000
Mar 20, 2024	0.0040	0.0120	0.0040	0.0120	0.0120	23,700
Mar 19, 2024	0.0040	0.0130	0.0040	0.0130	0.0130	140,500
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
Mar 15, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	1,462,800
Mar 14, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	210,000
Mar 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Mar 12, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	1,508,900
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0060	0.0200	0.0060	0.0070	0.0070	104,400
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 06, 2024	0.0050	0.0120	0.0050	0.0120	0.0120	10,300
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0040	0.0200	0.0040	0.0200	0.0200	92,500
Mar 01, 2024	0.0150	0.0150	0.0040	0.0150	0.0150	5,200
Feb 29, 2024	0.0040	0.0120	0.0040	0.0120	0.0120	38,900
Feb 28, 2024	0.0060	0.0200	0.0040	0.0200	0.0200	26,000
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,400
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 21, 2024	0.0070	0.0080	0.0040	0.0040	0.0040	147,000
Feb 20, 2024	0.0030	0.0080	0.0030	0.0040	0.0040	67,900
Feb 16, 2024	0.0040	0.0070	0.0030	0.0070	0.0070	366,400
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	126,900
Feb 14, 2024	0.0070	0.0070	0.0030	0.0030	0.0030	53,600
Feb 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Feb 12, 2024	0.0070	0.0110	0.0070	0.0070	0.0070	470,500
Feb 09, 2024	0.0100	0.0190	0.0070	0.0190	0.0190	30,700
Feb 08, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	27,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
Feb 05, 2024	0.0030	0.0080	0.0030	0.0040	0.0040	33,700
Feb 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	36,000
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	50,000
Jan 29, 2024	0.0030	0.0070	0.0030	0.0070	0.0070	17,900
Jan 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	16,000
Jan 25, 2024	0.0040	0.0070	0.0030	0.0070	0.0070	30,000
Jan 24, 2024	0.0030	0.0070	0.0030	0.0070	0.0070	4,800
Jan 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,000
Jan 22, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	88,500
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	17,000
Jan 18, 2024	0.0030	0.0070	0.0030	0.0070	0.0070	10,300
Jan 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 16, 2024	0.0030	0.0070	0.0030	0.0070	0.0070	84,000
Jan 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	14,000
Jan 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	134,300
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Jan 09, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	59,500
Jan 08, 2024	0.0030	0.0200	0.0030	0.0200	0.0200	55,800
Jan 05, 2024	0.0030	0.0190	0.0030	0.0030	0.0030	230,200
Jan 04, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	436,500
Jan 03, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	121,400
Jan 02, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	152,700
Dec 29, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 28, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 27, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 26, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 22, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 21, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 20, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 19, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100
Dec 15, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	243,500
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,200
Dec 13, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	50,600
Dec 12, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	8,400
Dec 11, 2023	0.0090	0.0090	0.0060	0.0080	0.0080	10,100
Dec 08, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,783.48+54.93(+0.25%)

S&P 5005,033.66+15.27(+0.30%)

DOW38,046.17+142.88(+0.38%)

CAD/USD0.7300+0.0019(+0.26%)

CRUDE OIL78.94-0.06(-0.08%)

Bitcoin CAD81,201.59+3,078.86(+3.94%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

PowerBand Solutions Inc. (PWWBF)

S&P/TSX
21,783.48
+54.93(+0.25%)

S&P 500
5,033.66
+15.27(+0.30%)

DOW
38,046.17
+142.88(+0.38%)

CAD/USD
0.7300
+0.0019(+0.26%)

CRUDE OIL
78.94
-0.06(-0.08%)

Bitcoin CAD
81,201.59
+3,078.86(+3.94%)