Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 195.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR241115C00210000 | 2024-05-10 9:48AM EDT | 210.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 220.00 | 45.06 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
| PWR241115C00230000 | 2024-05-15 1:17PM EDT | 230.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 240.00 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR241115C00250000 | 2024-05-24 10:21AM EDT | 250.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00260000 | 2024-05-09 12:13PM EDT | 260.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR241115C00270000 | 2024-05-28 9:42AM EDT | 270.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR241115C00280000 | 2024-05-28 3:04PM EDT | 280.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| PWR241115C00290000 | 2024-05-24 3:36PM EDT | 290.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PWR241115C00300000 | 2024-05-28 9:31AM EDT | 300.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115C00310000 | 2024-05-28 10:36AM EDT | 310.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115C00320000 | 2024-04-26 3:30PM EDT | 320.00 | 9.40 | 12.30 | 13.30 | 0.00 | - | 3 | 15 | 35.73% |
| PWR241115C00330000 | 2024-05-13 9:30AM EDT | 330.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00340000 | 2024-05-07 2:33PM EDT | 340.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00350000 | 2024-05-22 12:18PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00360000 | 2024-05-28 11:34AM EDT | 360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00370000 | 2024-05-10 1:04PM EDT | 370.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00380000 | 2024-04-30 9:30AM EDT | 380.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115C00390000 | 2024-04-30 9:30AM EDT | 390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR241115P00155000 | 2024-04-22 3:56PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PWR241115P00160000 | 2024-05-16 3:20PM EDT | 160.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 165.00 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 50.35% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 170.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 53.66% |
| PWR241115P00175000 | 2024-05-17 1:11PM EDT | 175.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR241115P00180000 | 2024-05-14 3:43PM EDT | 180.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00185000 | 2024-04-23 10:17AM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PWR241115P00190000 | 2024-05-09 10:01AM EDT | 190.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00195000 | 2024-05-10 10:17AM EDT | 195.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PWR241115P00200000 | 2024-05-20 9:56AM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR241115P00210000 | 2024-05-17 3:10PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00220000 | 2024-05-28 2:14PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PWR241115P00230000 | 2024-05-21 11:07AM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00240000 | 2024-05-28 1:50PM EDT | 240.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PWR241115P00250000 | 2024-05-10 1:09PM EDT | 250.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PWR241115P00260000 | 2024-05-20 10:56AM EDT | 260.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PWR241115P00270000 | 2024-05-28 9:50AM EDT | 270.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PWR241115P00280000 | 2024-05-24 11:34AM EDT | 280.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PWR241115P00290000 | 2024-05-24 11:37AM EDT | 290.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR241115P00300000 | 2024-05-28 10:37AM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.