Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.25 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 2 | 8 |
| 60.40 | 0.00 | - | 1 | 1 | 220.00 | 0.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 4 |
| 41.25 | 0.00 | - | 1 | 1 | 240.00 | 1.35 | +0.30 | +28.57% | 2 | 49 |
| 24.60 | -1.40 | -5.38% | 2 | 4 | 250.00 | 1.70 | -0.35 | -17.07% | 14 | 508 |
| 17.75 | -0.75 | -4.05% | 27 | 27 | 260.00 | 3.42 | -0.21 | -5.79% | 9 | 112 |
| 10.95 | -1.05 | -8.75% | 19 | 185 | 270.00 | 6.70 | -0.39 | -5.50% | 19 | 626 |
| 5.95 | -1.03 | -14.76% | 207 | 891 | 280.00 | 12.40 | -0.22 | -1.74% | 3 | 92 |
| 2.60 | -1.00 | -27.78% | 34 | 1,043 | 290.00 | 20.00 | 0.00 | - | 13 | 13 |
| 1.40 | -0.15 | -9.68% | 7 | 144 | 300.00 | 19.50 | 0.00 | - | 3 | 3 |
| 0.70 | -0.90 | -56.25% | 8 | 54 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 231 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.