Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621C00190000 | 2024-06-06 9:40AM EDT | 190.00 | 87.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240621C00195000 | 2024-05-22 9:57AM EDT | 195.00 | 77.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240621C00200000 | 2024-05-16 3:55PM EDT | 200.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240621C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 58.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00220000 | 2024-05-13 11:11AM EDT | 220.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR240621C00230000 | 2024-06-06 9:30AM EDT | 230.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00240000 | 2024-06-07 9:59AM EDT | 240.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00250000 | 2024-06-05 12:10PM EDT | 250.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00260000 | 2024-06-10 3:15PM EDT | 260.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621C00270000 | 2024-06-10 3:51PM EDT | 270.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PWR240621C00280000 | 2024-06-10 3:59PM EDT | 280.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PWR240621C00290000 | 2024-06-10 3:59PM EDT | 290.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PWR240621C00300000 | 2024-06-10 2:52PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PWR240621C00310000 | 2024-06-03 11:00AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240621C00320000 | 2024-06-10 11:41AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621C00330000 | 2024-05-23 12:28PM EDT | 330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PWR240621C00340000 | 2024-05-28 9:30AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240621P00185000 | 2024-05-01 11:00AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 134.13% |
| PWR240621P00200000 | 2024-06-10 11:41AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621P00210000 | 2024-06-06 1:39PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621P00220000 | 2024-05-24 10:36AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PWR240621P00230000 | 2024-06-06 2:03PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621P00240000 | 2024-06-10 11:41AM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240621P00250000 | 2024-06-10 1:35PM EDT | 250.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PWR240621P00260000 | 2024-06-10 3:14PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PWR240621P00270000 | 2024-06-10 3:37PM EDT | 270.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PWR240621P00280000 | 2024-06-10 2:24PM EDT | 280.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621P00290000 | 2024-06-05 11:06AM EDT | 290.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR240621P00300000 | 2024-06-06 3:59PM EDT | 300.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR240621P00310000 | 2024-05-10 10:28AM EDT | 310.00 | 39.37 | 38.60 | 42.90 | 0.00 | - | - | 0 | 68.65% |
| PWR240621P00370000 | 2024-05-28 12:46PM EDT | 370.00 | 87.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.