Canada markets open in 5 hours 15 minutes

PACE International Equity Y (PWIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.79%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202417.5517.5517.5517.5517.55-
Apr 24, 202417.6917.6917.6917.6917.69-
Apr 23, 202417.6717.6717.6717.6717.67-
Apr 22, 202417.4917.4917.4917.4917.49-
Apr 19, 202417.2417.2417.2417.2417.24-
Apr 18, 202417.2817.2817.2817.2817.28-
Apr 17, 202417.3417.3417.3417.3417.34-
Apr 16, 202417.3717.3717.3717.3717.37-
Apr 15, 202417.5417.5417.5417.5417.54-
Apr 12, 202417.5517.5517.5517.5517.55-
Apr 11, 202417.8217.8217.8217.8217.82-
Apr 10, 202417.7917.7917.7917.7917.79-
Apr 09, 202417.9617.9617.9617.9617.96-
Apr 08, 202417.9417.9417.9417.9417.94-
Apr 05, 202417.7817.7817.7817.7817.78-
Apr 04, 202417.7817.7817.7817.7817.78-
Apr 03, 202417.8917.8917.8917.8917.89-
Apr 02, 202417.8217.8217.8217.8217.82-
Apr 01, 202417.8717.8717.8717.8717.87-
Mar 28, 202417.9817.9817.9817.9817.98-
Mar 27, 202418.0818.0818.0818.0818.08-
Mar 26, 202417.9817.9817.9817.9817.98-
Mar 25, 202417.9717.9717.9717.9717.97-
Mar 22, 202418.0118.0118.0118.0118.01-
Mar 21, 202418.0418.0418.0418.0418.04-
Mar 20, 202418.0218.0218.0218.0218.02-
Mar 19, 202417.8917.8917.8917.8917.89-
Mar 18, 202417.8717.8717.8717.8717.87-
Mar 15, 202417.8017.8017.8017.8017.80-
Mar 14, 202417.9117.9117.9117.9117.91-
Mar 13, 202417.9817.9817.9817.9817.98-
Mar 12, 202417.9417.9417.9417.9417.94-
Mar 11, 202417.8617.8617.8617.8617.86-
Mar 08, 202417.9317.9317.9317.9317.93-
Mar 07, 202417.9817.9817.9817.9817.98-
Mar 06, 202417.7717.7717.7717.7717.77-
Mar 05, 202417.6317.6317.6317.6317.63-
Mar 04, 202417.6317.6317.6317.6317.63-
Mar 01, 202417.6317.6317.6317.6317.63-
Feb 29, 202417.4417.4417.4417.4417.44-
Feb 28, 202417.4617.4617.4617.4617.46-
Feb 27, 202417.5317.5317.5317.5317.53-
Feb 26, 202417.5017.5017.5017.5017.50-
Feb 23, 202417.4917.4917.4917.4917.49-
Feb 22, 202417.4917.4917.4917.4917.49-
Feb 21, 202417.3317.3317.3317.3317.33-
Feb 20, 202417.3817.3817.3817.3817.38-
Feb 16, 202417.3517.3517.3517.3517.35-
Feb 15, 202417.2117.2117.2117.2117.21-
Feb 14, 202417.1317.1317.1317.1317.13-
Feb 13, 202416.9816.9816.9816.9816.98-
Feb 12, 202417.1117.1117.1117.1117.11-
Feb 09, 202417.0717.0717.0717.0717.07-
Feb 08, 202417.0617.0617.0617.0617.06-
Feb 07, 202417.1017.1017.1017.1017.10-
Feb 06, 202417.1017.1017.1017.1017.10-
Feb 05, 202416.9916.9916.9916.9916.99-
Feb 02, 202417.0317.0317.0317.0317.03-
Feb 01, 202417.2017.2017.2017.2017.20-
Jan 31, 202417.0317.0317.0317.0317.03-
Jan 30, 202417.1317.1317.1317.1317.13-
Jan 29, 202417.1417.1417.1417.1417.14-
Jan 26, 202417.0217.0217.0217.0217.02-
Jan 25, 202417.0117.0117.0117.0117.01-
Jan 24, 202417.0317.0317.0317.0317.03-
Jan 23, 202416.8716.8716.8716.8716.87-
Jan 22, 202416.9316.9316.9316.9316.93-
Jan 19, 202416.8716.8716.8716.8716.87-
Jan 18, 202416.7316.7316.7316.7316.73-
Jan 17, 202416.6516.6516.6516.6516.65-
Jan 16, 202416.8116.8116.8116.8116.81-
Jan 12, 202417.0617.0617.0617.0617.06-
Jan 11, 202416.9916.9916.9916.9916.99-
Jan 10, 202416.9616.9616.9616.9616.96-
Jan 09, 202416.9216.9216.9216.9216.92-
Jan 08, 202417.0717.0717.0717.0717.07-
Jan 05, 202416.8916.8916.8916.8916.89-
Jan 04, 202416.8716.8716.8716.8716.87-
Jan 03, 202416.7916.7916.7916.7916.79-
Jan 02, 202416.9416.9416.9416.9416.94-
Dec 29, 202317.1117.1117.1117.1117.11-
Dec 28, 202317.0817.0817.0817.0817.08-
Dec 27, 202317.1117.1117.1117.1117.11-
Dec 26, 202316.9416.9416.9416.9416.94-
Dec 22, 202316.9216.9216.9216.9216.92-
Dec 21, 202316.8916.8916.8916.8916.89-
Dec 20, 202316.6716.6716.6716.6716.67-
Dec 19, 202316.8116.8116.8116.8116.81-
Dec 18, 202316.7016.7016.7016.7016.70-
Dec 15, 202316.7516.7516.7516.7516.75-
Dec 15, 20230.637 Dividend
Dec 15, 20230.083 Capital Gain
Dec 14, 202317.5917.5917.5917.5916.87-
Dec 13, 202317.4717.4717.4717.4716.75-
Dec 12, 202317.2217.2217.2217.2216.52-
Dec 11, 202317.1917.1917.1917.1916.49-
Dec 08, 202317.1317.1317.1317.1316.43-
Dec 07, 202317.1717.1717.1717.1716.47-
Dec 06, 202317.1217.1217.1217.1216.42-
Dec 05, 202317.0217.0217.0217.0216.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...