HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

ProVen VCT Ord (PVN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

59.50

+59.50

(0.00%)

As of 02:39PM BST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 23, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 22, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 19, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 18, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 17, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 16, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 15, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 12, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 11, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 10, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 09, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 08, 2024	59.50	58.18	58.00	59.50	59.50	23,048
Apr 05, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 04, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 03, 2024	59.50	59.50	59.50	59.50	59.50	-
Apr 02, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 28, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 27, 2024	59.50	59.50	59.50	59.50	59.50	4,899
Mar 26, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 25, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 22, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 21, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 20, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 19, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 18, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 15, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 14, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 13, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 12, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 11, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 08, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 07, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 06, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 05, 2024	59.50	59.50	59.50	59.50	59.50	-
Mar 04, 2024	59.50	58.00	58.00	59.50	59.50	820
Mar 01, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 29, 2024	59.50	59.83	59.83	59.50	59.50	720,361
Feb 28, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 27, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 26, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 23, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 22, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 21, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 20, 2024	59.50	57.50	57.50	59.50	59.50	9,696
Feb 19, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 16, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 15, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 14, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 13, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 12, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 09, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 08, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 07, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 06, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 05, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 02, 2024	59.50	59.50	59.50	59.50	59.50	-
Feb 01, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 31, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 30, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 29, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 26, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 25, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 24, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 23, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 22, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 19, 2024	59.50	58.00	58.00	59.50	59.50	200
Jan 18, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 17, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 16, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 15, 2024	59.50	58.00	58.00	59.50	59.50	7,229
Jan 12, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 11, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 10, 2024	59.50	58.00	58.00	59.50	59.50	252
Jan 09, 2024	58.00	58.00	58.00	59.50	59.50	11,904
Jan 08, 2024	59.50	58.00	58.00	59.50	59.50	12,099
Jan 05, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 04, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 03, 2024	59.50	59.50	59.50	59.50	59.50	-
Jan 02, 2024	59.50	58.00	58.00	59.50	59.50	54,341
Dec 29, 2023	59.50	59.50	59.50	59.50	59.50	-
Dec 28, 2023	59.50	58.00	58.00	59.50	59.50	3,000
Dec 27, 2023	59.50	59.50	59.50	59.50	59.50	-
Dec 22, 2023	59.50	59.50	59.50	59.50	59.50	-
Dec 21, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 20, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 19, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 18, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 15, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 14, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 13, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 12, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 11, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 08, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 07, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 06, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 05, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 04, 2023	58.50	58.50	58.50	58.50	58.50	-
Dec 01, 2023	58.50	58.50	58.50	58.50	58.50	-
Nov 30, 2023	58.50	58.50	58.50	58.50	58.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,721.77-151.95(-0.69%)

S&P 5005,010.67-60.96(-1.20%)

DOW37,814.74-646.18(-1.68%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.35-0.46(-0.56%)

Bitcoin CAD87,344.33-2,922.44(-3.24%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

ProVen VCT Ord (PVN.L)

S&P/TSX
21,721.77
-151.95(-0.69%)

S&P 500
5,010.67
-60.96(-1.20%)

DOW
37,814.74
-646.18(-1.68%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.35
-0.46(-0.56%)

Bitcoin CAD
87,344.33
-2,922.44(-3.24%)