PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216C00070000 | 2022-12-06 3:00PM EST | 2022-12-16 | 3.20 | 3.20 | 3.40 | +0.10 | +3.23% | 3 | 547 | 51.27% |
| PVH230120C00070000 | 2022-12-06 10:38AM EST | 2023-01-20 | 5.30 | 5.60 | 6.00 | 0.00 | - | 14 | 102 | 51.93% |
| PVH230317C00070000 | 2022-11-30 3:45PM EST | 2023-03-17 | 6.50 | 8.20 | 8.60 | 0.00 | - | 1 | 29 | 51.00% |
| PVH230616C00070000 | 2022-12-05 3:11PM EST | 2023-06-16 | 12.50 | 11.70 | 12.60 | 0.00 | - | 20 | 13 | 55.60% |
| PVH240119C00070000 | 2022-12-01 11:51AM EST | 2024-01-19 | 18.88 | 15.30 | 18.00 | 0.00 | - | 2 | 17 | 53.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216P00070000 | 2022-12-06 3:32PM EST | 2022-12-16 | 1.68 | 1.45 | 1.70 | -0.27 | -13.85% | 2 | 264 | 51.95% |
| PVH230120P00070000 | 2022-12-06 3:04PM EST | 2023-01-20 | 3.80 | 3.50 | 4.00 | +0.10 | +2.70% | 33 | 368 | 48.16% |
| PVH230317P00070000 | 2022-12-06 3:56PM EST | 2023-03-17 | 5.80 | 5.70 | 6.00 | -5.24 | -47.46% | 17 | 1 | 45.76% |
| PVH230616P00070000 | 2022-11-29 1:19PM EST | 2023-06-16 | 12.00 | 8.20 | 8.70 | 0.00 | - | 1 | 11 | 46.56% |
| PVH240119P00070000 | 2022-08-10 11:00AM EST | 2024-01-19 | 15.00 | 15.10 | 18.00 | 0.00 | - | 16 | 142 | 58.99% |
© 2022 Yahoo. All rights reserved.
