PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 38.89 | 39.20 | 42.80 | 0.00 | - | 1 | 2 | 70.36% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 2024-09-20 | 40.00 | 40.30 | 44.60 | 0.00 | - | 1 | 7 | 60.69% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 2024-12-20 | 41.00 | 42.50 | 45.60 | 0.00 | - | 5 | 6 | 57.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 1 | 89.16% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 65.63% |
| PVH240920P00070000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 0.80 | 0.35 | 1.05 | 0.00 | - | 1 | 20 | 51.12% |
| PVH241220P00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 1.23 | 1.35 | 1.50 | 0.00 | - | 3 | 21 | 44.18% |
© 2024 Yahoo. All rights reserved.