PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215C00065000 | 2023-10-12 9:16AM EST | 2023-12-15 | 10.80 | 12.50 | 12.80 | 0.00 | - | 10 | 4 | 0.00% |
| PVH240119C00065000 | 2023-11-24 12:47PM EST | 2024-01-19 | 23.43 | 43.50 | 48.30 | 0.00 | - | 5 | 9 | 91.50% |
| PVH240315C00065000 | 2023-10-10 2:56PM EST | 2024-03-15 | 13.40 | 14.10 | 15.30 | 0.00 | - | 17 | 19 | 0.00% |
| PVH240621C00065000 | 2023-10-30 12:39PM EST | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240920C00065000 | 2023-12-06 1:55PM EST | 2024-09-20 | 44.70 | 47.20 | 51.50 | 0.00 | - | 2 | 2 | 61.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215P00065000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 173.44% |
| PVH240119P00065000 | 2023-12-05 3:56PM EST | 2024-01-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 575 | 112.31% |
| PVH240315P00065000 | 2023-10-30 9:47AM EST | 2024-03-15 | 3.80 | 0.45 | 0.75 | 0.00 | - | 4 | 31 | 63.67% |
| PVH240621P00065000 | 2023-11-30 10:46AM EST | 2024-06-21 | 1.17 | 0.00 | 2.80 | 0.00 | - | 1 | 68 | 54.48% |
| PVH241220P00065000 | 2023-11-30 9:42AM EST | 2024-12-20 | 3.20 | 1.75 | 2.00 | 0.00 | - | - | 3 | 43.15% |
© 2023 Yahoo. All rights reserved.