PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00060000 | 2023-02-08 4:03PM EDT | 2023-06-16 | 22.21 | 16.80 | 18.70 | 0.00 | - | 2 | 16 | 0.00% |
| PVH240119C00060000 | 2023-01-12 2:51PM EDT | 2024-01-19 | 30.00 | 26.00 | 28.60 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421P00060000 | 2023-03-31 11:52AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 178 | 66.41% |
| PVH230519P00060000 | 2023-03-31 3:57PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 3 | 52 | 64.16% |
| PVH230616P00060000 | 2023-03-28 11:52AM EDT | 2023-06-16 | 0.70 | 0.50 | 0.70 | 0.00 | - | 6 | 97 | 58.35% |
| PVH230915P00060000 | 2023-03-24 3:29PM EDT | 2023-09-15 | 3.92 | 0.60 | 2.45 | 0.00 | - | 77 | 57 | 50.54% |
| PVH240119P00060000 | 2023-03-17 9:57AM EDT | 2024-01-19 | 5.03 | 2.60 | 3.60 | 0.00 | - | 2 | 516 | 51.43% |
© 2023 Yahoo. All rights reserved.
