PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220916C00055000 | 2022-05-20 9:47AM EDT | 2022-09-16 | 14.20 | 17.40 | 19.40 | 0.00 | - | 2 | 2 | 60.06% |
| PVH230120C00055000 | 2022-05-24 10:28AM EDT | 2023-01-20 | 13.90 | 20.70 | 23.40 | 0.00 | - | 1 | 8 | 63.53% |
| PVH240119C00055000 | 2022-04-18 12:13AM EDT | 2024-01-19 | 35.40 | 23.20 | 27.70 | 0.00 | - | - | 2 | 52.09% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220617P00055000 | 2022-05-27 2:49PM EDT | 2022-06-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 8 | 562 | 78.66% |
| PVH220715P00055000 | 2022-05-27 12:31PM EDT | 2022-07-15 | 1.00 | 0.90 | 2.05 | -1.85 | -64.91% | 19 | 1 | 72.58% |
| PVH220916P00055000 | 2022-05-11 9:45AM EDT | 2022-09-16 | 4.30 | 2.35 | 4.60 | 0.00 | - | 1 | 37 | 68.04% |
| PVH230120P00055000 | 2022-04-08 12:52PM EDT | 2023-01-20 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 20 | 58.91% |
| PVH240119P00055000 | 2022-05-09 10:58AM EDT | 2024-01-19 | 10.47 | 6.60 | 11.30 | 0.00 | - | 2 | 2 | 57.84% |
© 2022 Yahoo. All rights reserved.
