PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119C00055000 | 2023-11-30 9:30AM EST | 2024-01-19 | 36.50 | 50.00 | 50.60 | 0.00 | - | 1 | 5 | 109.08% |
| PVH240621C00055000 | 2023-11-24 11:07AM EST | 2024-06-21 | 34.88 | 51.40 | 52.90 | 0.00 | - | 1 | 4 | 74.34% |
| PVH240920C00055000 | 2023-10-12 12:02PM EST | 2024-09-20 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215P00055000 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 141.41% |
| PVH240119P00055000 | 2023-11-30 9:32AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 69.14% |
| PVH240315P00055000 | 2023-10-23 2:57PM EST | 2024-03-15 | 1.55 | 0.10 | 0.50 | 0.00 | - | 1 | 1,404 | 64.84% |
| PVH240621P00055000 | 2023-10-31 2:01PM EST | 2024-06-21 | 2.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.13% |
| PVH240920P00055000 | 2023-11-30 3:55PM EST | 2024-09-20 | 1.34 | 0.00 | 2.95 | 0.00 | - | 1 | 501 | 53.65% |
| PVH241220P00055000 | 2023-11-15 10:34AM EST | 2024-12-20 | 2.63 | 0.00 | 2.50 | 0.00 | - | 5 | 6 | 54.27% |
© 2023 Yahoo. All rights reserved.