PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216C00050000 | 2022-12-06 10:58AM EST | 2022-12-16 | 21.80 | 21.30 | 22.40 | +7.90 | +56.83% | 8 | 125 | 126.56% |
| PVH230120C00050000 | 2022-12-06 1:20PM EST | 2023-01-20 | 22.14 | 21.60 | 22.80 | +9.21 | +71.23% | 10 | 13 | 73.44% |
| PVH230317C00050000 | 2022-11-11 3:18PM EST | 2023-03-17 | 15.28 | 22.60 | 24.00 | 0.00 | - | 1 | 42 | 66.92% |
| PVH230616C00050000 | 2022-10-25 11:46AM EST | 2023-06-16 | 10.50 | 16.50 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| PVH240119C00050000 | 2022-11-04 8:31AM EST | 2024-01-19 | 14.08 | 28.50 | 30.90 | 0.00 | - | 1 | 26 | 67.11% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216P00050000 | 2022-12-02 12:35PM EST | 2022-12-16 | 0.01 | 0.00 | 0.70 | 0.00 | - | 5 | 344 | 139.26% |
| PVH230120P00050000 | 2022-12-02 11:59AM EST | 2023-01-20 | 0.37 | 0.00 | 0.45 | 0.00 | - | 10 | 208 | 59.96% |
| PVH230317P00050000 | 2022-12-01 10:03AM EST | 2023-03-17 | 1.02 | 0.85 | 1.05 | 0.00 | - | 11 | 98 | 56.15% |
| PVH230616P00050000 | 2022-12-06 3:18PM EST | 2023-06-16 | 2.35 | 2.20 | 2.45 | -0.15 | -6.00% | 3 | 575 | 54.66% |
| PVH240119P00050000 | 2022-12-01 1:57PM EST | 2024-01-19 | 4.30 | 3.90 | 5.10 | 0.00 | - | 3 | 29 | 52.59% |
© 2022 Yahoo. All rights reserved.
