Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00160000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.48 | 1.35 | 1.55 | +0.25 | +20.33% | 15 | 25 | 50.76% |
PVH240517C00160000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.65 | +0.70 | +36.84% | 10 | 11 | 42.02% |
PVH240621C00160000 | 2024-03-28 12:31PM EDT | 2024-06-21 | 4.99 | 5.00 | 5.30 | +0.79 | +18.81% | 4 | 41 | 44.07% |
PVH240920C00160000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 9.33 | 8.20 | 10.90 | +0.73 | +8.49% | 8 | 2 | 45.99% |
PVH241220C00160000 | 2024-02-29 1:51PM EDT | 2024-12-20 | 13.30 | 13.60 | 14.10 | 0.00 | - | 5 | 14 | 44.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 41.78% |