PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 43.07% |
| PVH240621C00135000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 68 | 39.33% |
| PVH240920C00135000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 4.22 | 4.00 | 4.20 | 0.00 | - | 2 | 94 | 38.73% |
| PVH241220C00135000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 5.80 | 6.90 | 7.20 | 0.00 | - | 1 | 116 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 26.51 | 22.10 | 22.70 | 0.00 | - | 249 | 1 | 49.22% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 22.70 | 23.10 | 0.00 | - | 3 | 132 | 36.26% |
| PVH240920P00135000 | 2024-04-03 1:37PM EDT | 2024-09-20 | 29.00 | 24.30 | 25.00 | 0.00 | - | 1 | 290 | 32.89% |
| PVH241220P00135000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 29.31 | 25.80 | 26.30 | 0.00 | - | 3 | 82 | 30.40% |
© 2024 Yahoo. All rights reserved.