PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00120000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.35 | -38.89% | 31 | 634 | 28.52% |
| PVH240621C00120000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 4.50 | 3.30 | 3.60 | 0.00 | - | 2 | 207 | 39.83% |
| PVH240920C00120000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 7.80 | 7.70 | 8.00 | -0.80 | -9.30% | 40 | 69 | 41.10% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 12.50 | 10.30 | 11.50 | 0.00 | - | 1 | 29 | 42.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00120000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 9.38 | 7.60 | 9.70 | +1.63 | +21.03% | 3 | 33 | 27.54% |
| PVH240621P00120000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 10.27 | 11.70 | 12.10 | 0.00 | - | 1 | 121 | 35.38% |
| PVH240920P00120000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 14.90 | 14.70 | 15.00 | +1.40 | +10.37% | 3 | 334 | 33.09% |
| PVH241220P00120000 | 2024-04-04 12:37PM EDT | 2024-12-20 | 18.70 | 14.80 | 17.20 | 0.00 | - | 25 | 625 | 32.37% |
© 2024 Yahoo. All rights reserved.