PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419C00105000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 3.18 | 2.05 | 2.60 | +1.33 | +71.89% | 54 | 343 | 22.46% |
| PVH240517C00105000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | +0.70 | +15.91% | 14 | 199 | 31.24% |
| PVH240621C00105000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 7.90 | 8.50 | 8.80 | 0.00 | - | 3 | 136 | 41.75% |
| PVH240920C00105000 | 2024-04-17 2:16PM EDT | 2024-09-20 | 12.43 | 12.80 | 13.10 | 0.00 | - | 4 | 15 | 42.66% |
| PVH241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 19.90 | 16.00 | 16.80 | 0.00 | - | 1 | 20 | 44.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00105000 | 2024-04-18 10:58AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.20 | -0.55 | -91.67% | 274 | 885 | 31.64% |
| PVH240517P00105000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 2.10 | 2.15 | 2.35 | -0.75 | -26.32% | 325 | 870 | 28.59% |
| PVH240621P00105000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 5.00 | 5.20 | 5.40 | -0.30 | -5.66% | 4 | 537 | 36.89% |
| PVH240920P00105000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 8.70 | 8.20 | 8.50 | 0.00 | - | 4 | 345 | 35.14% |
| PVH241220P00105000 | 2024-04-09 3:14PM EDT | 2024-12-20 | 9.86 | 10.50 | 10.90 | 0.00 | - | 5 | 295 | 34.91% |
© 2024 Yahoo. All rights reserved.