PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:105.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221216C00105000 | 2022-06-29 10:28AM EST | 2022-12-16 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 1 | 163.18% |
| PVH230120C00105000 | 2022-09-26 1:00PM EST | 2023-01-20 | 2.15 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 58.20% |
| PVH240119C00105000 | 2022-11-15 3:51PM EST | 2024-01-19 | 3.19 | 3.20 | 4.80 | -2.95 | -48.05% | 8 | 31 | 50.31% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230120P00105000 | 2022-02-07 2:42PM EST | 2023-01-20 | 20.40 | 34.80 | 36.30 | 0.00 | - | 13 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
