PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00100000 | 2024-04-19 10:09AM EDT | 2024-05-17 | 8.60 | 8.00 | 9.10 | -0.60 | -6.52% | 1 | 16 | 43.76% |
| PVH240621C00100000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 10.60 | 9.50 | 13.10 | -2.80 | -20.90% | 1 | 10 | 54.52% |
| PVH240920C00100000 | 2024-04-17 2:16PM EDT | 2024-09-20 | 15.42 | 14.90 | 15.90 | 0.00 | - | 4 | 329 | 45.75% |
| PVH241220C00100000 | 2024-04-10 11:27AM EDT | 2024-12-20 | 21.70 | 18.00 | 20.10 | 0.00 | - | 2 | 35 | 49.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00100000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.18 | 1.00 | 1.15 | -0.02 | -1.67% | 22 | 2,373 | 31.18% |
| PVH240621P00100000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | +0.30 | +7.89% | 11 | 522 | 39.49% |
| PVH240920P00100000 | 2024-04-17 3:25PM EDT | 2024-09-20 | 6.90 | 6.60 | 6.90 | 0.00 | - | 379 | 796 | 37.15% |
| PVH241220P00100000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 7.80 | 8.80 | 9.10 | 0.00 | - | 4 | 37 | 36.23% |
© 2024 Yahoo. All rights reserved.