Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00135000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PVH240621C00135000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PVH240920C00135000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PVH241220C00135000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00135000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 26.51 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PVH240920P00135000 | 2024-04-03 1:37PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH241220P00135000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |