PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00130000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 102 | 105 | 40.43% |
| PVH240621C00130000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 90 | 39.38% |
| PVH240920C00130000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.50 | +1.04 | +24.41% | 28 | 245 | 39.45% |
| PVH241220C00130000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 8.30 | 8.60 | 8.90 | +0.95 | +12.93% | 7 | 48 | 40.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 23.09 | 16.40 | 17.70 | 0.00 | - | 1 | 1 | 41.85% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 17.40 | 18.40 | 0.00 | - | 6 | 80 | 33.83% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 2024-09-20 | 24.95 | 20.20 | 22.80 | 0.00 | - | 11 | 467 | 40.11% |
| PVH241220P00130000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 26.20 | 21.10 | 22.50 | 0.00 | - | 1 | 156 | 30.75% |
© 2024 Yahoo. All rights reserved.