PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00120000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.35 | +63.64% | 15 | 632 | 28.44% |
| PVH240621C00120000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | +1.47 | +48.51% | 2 | 207 | 39.99% |
| PVH240920C00120000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 6.20 | 8.50 | 8.80 | 0.00 | - | 1 | 45 | 40.75% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 12.50 | 12.00 | 12.40 | +2.00 | +19.05% | 1 | 28 | 42.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00120000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.48 | 6.40 | 8.40 | 0.00 | - | 43 | 34 | 29.49% |
| PVH240621P00120000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 10.70 | 10.50 | 10.80 | -3.37 | -23.95% | 12 | 117 | 34.40% |
| PVH240920P00120000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 13.50 | 13.50 | 13.90 | -4.38 | -24.50% | 1 | 335 | 32.86% |
| PVH241220P00120000 | 2024-04-04 12:37PM EDT | 2024-12-20 | 18.70 | 15.70 | 16.20 | 0.00 | - | 25 | 625 | 32.32% |
© 2024 Yahoo. All rights reserved.