PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00105000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 9.40 | 8.90 | 9.10 | +2.60 | +38.24% | 12 | 207 | 37.09% |
| PVH240621C00105000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 12.50 | 11.80 | 12.30 | +4.60 | +58.23% | 3 | 136 | 44.89% |
| PVH240920C00105000 | 2024-04-17 2:16PM EDT | 2024-09-20 | 12.43 | 16.40 | 16.70 | 0.00 | - | 4 | 15 | 44.93% |
| PVH241220C00105000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 17.50 | 19.70 | 20.50 | 0.00 | - | 2 | 18 | 46.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00105000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.50 | -40.00% | 335 | 998 | 28.47% |
| PVH240621P00105000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.93 | -21.99% | 6 | 534 | 37.76% |
| PVH240920P00105000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 6.40 | 5.90 | 6.60 | -1.80 | -21.95% | 1 | 345 | 35.78% |
| PVH241220P00105000 | 2024-04-19 10:46AM EDT | 2024-12-20 | 10.92 | 8.50 | 8.80 | 0.00 | - | 1 | 295 | 34.79% |
© 2024 Yahoo. All rights reserved.