PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215C00105000 | 2023-12-11 2:30PM EST | 2023-12-15 | 5.70 | 5.60 | 6.80 | +1.62 | +39.71% | 5 | 1,385 | 51.22% |
| PVH240119C00105000 | 2023-12-11 2:57PM EST | 2024-01-19 | 7.83 | 7.90 | 8.20 | +1.76 | +29.00% | 2 | 165 | 35.02% |
| PVH240315C00105000 | 2023-12-04 3:12PM EST | 2024-03-15 | 7.20 | 10.90 | 11.20 | 0.00 | - | 24 | 276 | 37.09% |
| PVH240621C00105000 | 2023-12-05 3:13PM EST | 2024-06-21 | 12.80 | 16.20 | 16.60 | 0.00 | - | 66 | 127 | 43.84% |
| PVH241220C00105000 | 2023-11-30 9:34AM EST | 2024-12-20 | 11.77 | 22.10 | 22.70 | 0.00 | - | 1 | 11 | 45.87% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215P00105000 | 2023-12-11 3:01PM EST | 2023-12-15 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 11 | 518 | 37.99% |
| PVH240119P00105000 | 2023-12-11 1:21PM EST | 2024-01-19 | 1.86 | 1.85 | 2.05 | -0.54 | -22.50% | 136 | 1,068 | 29.83% |
| PVH240315P00105000 | 2023-12-11 10:47AM EST | 2024-03-15 | 3.99 | 4.00 | 4.20 | -1.21 | -23.27% | 2 | 113 | 29.91% |
| PVH240621P00105000 | 2023-11-08 11:25AM EST | 2024-06-21 | 27.70 | 8.60 | 9.10 | 0.00 | - | - | 1 | 37.27% |
| PVH240920P00105000 | 2023-11-13 12:07PM EST | 2024-09-20 | 30.00 | 9.90 | 10.20 | 0.00 | - | - | 1 | 33.73% |
| PVH241220P00105000 | 2023-12-04 3:31PM EST | 2024-12-20 | 13.53 | 11.50 | 12.00 | 0.00 | - | - | 1 | 33.60% |
© 2023 Yahoo. All rights reserved.