PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421C00105000 | 2023-03-30 3:31PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 356 | 41.41% |
| PVH230519C00105000 | 2023-03-31 1:21PM EDT | 2023-05-19 | 0.50 | 0.45 | 0.70 | -0.01 | -1.96% | 1 | 226 | 36.62% |
| PVH230616C00105000 | 2023-03-31 12:19PM EDT | 2023-06-16 | 1.62 | 1.30 | 2.00 | +0.17 | +11.72% | 2 | 575 | 41.55% |
| PVH240119C00105000 | 2023-03-09 11:14AM EDT | 2024-01-19 | 4.70 | 8.10 | 9.20 | 0.00 | - | 4 | 33 | 46.11% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230519P00105000 | 2023-03-29 9:44AM EDT | 2023-05-19 | 18.70 | 15.40 | 16.80 | 0.00 | - | 1 | 3 | 40.26% |
| PVH230915P00105000 | 2023-03-29 10:38AM EDT | 2023-09-15 | 22.20 | 18.30 | 19.70 | 0.00 | - | 1 | 2 | 37.55% |
© 2023 Yahoo. All rights reserved.
