PVH - PVH Corp.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00040000 | 2022-10-24 10:24AM EDT | 40.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PVH230616C00045000 | 2023-06-02 10:28AM EDT | 45.00 | 34.52 | 40.10 | 41.00 | 0.00 | - | 1 | 22 | 179.30% |
| PVH230616C00050000 | 2023-05-15 1:52PM EDT | 50.00 | 35.68 | 35.20 | 36.20 | 0.00 | - | 1 | 5 | 176.76% |
| PVH230616C00055000 | 2023-01-19 12:44PM EDT | 55.00 | 30.00 | 28.90 | 30.40 | 0.00 | - | 1 | 79 | 0.00% |
| PVH230616C00060000 | 2023-06-02 1:21PM EDT | 60.00 | 18.40 | 25.00 | 27.00 | 0.00 | - | 4 | 16 | 146.09% |
| PVH230616C00065000 | 2023-06-06 10:08AM EDT | 65.00 | 14.51 | 19.90 | 21.20 | 0.00 | - | 2 | 3 | 84.57% |
| PVH230616C00070000 | 2023-06-05 2:49PM EDT | 70.00 | 6.90 | 15.20 | 16.10 | 0.00 | - | 3 | 28 | 73.63% |
| PVH230616C00075000 | 2023-06-07 2:15PM EDT | 75.00 | 9.38 | 10.20 | 11.10 | +3.52 | +60.07% | 3 | 182 | 52.34% |
| PVH230616C00080000 | 2023-06-07 9:30AM EDT | 80.00 | 4.00 | 5.80 | 6.40 | 0.00 | - | 1 | 887 | 53.03% |
| PVH230616C00085000 | 2023-06-07 2:50PM EDT | 85.00 | 2.44 | 2.20 | 2.40 | +1.35 | +123.85% | 61 | 997 | 38.53% |
| PVH230616C00090000 | 2023-06-07 3:55PM EDT | 90.00 | 0.55 | 0.50 | 0.60 | +0.43 | +358.33% | 101 | 763 | 37.16% |
| PVH230616C00095000 | 2023-06-07 2:27PM EDT | 95.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 929 | 45.70% |
| PVH230616C00100000 | 2023-06-07 10:03AM EDT | 100.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 417 | 51.47% |
| PVH230616C00105000 | 2023-06-05 10:15AM EDT | 105.00 | 0.09 | 0.00 | 0.10 | +0.06 | +200.00% | 20 | 625 | 57.81% |
| PVH230616C00110000 | 2023-06-07 3:23PM EDT | 110.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 5 | 50 | 62.50% |
| PVH230616C00115000 | 2023-05-31 2:43PM EDT | 115.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 373 | 78.52% |
| PVH230616C00120000 | 2023-05-31 2:35PM EDT | 120.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 88.28% |
| PVH230616C00125000 | 2023-03-30 12:16PM EDT | 125.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 2 | 122.85% |
| PVH230616C00130000 | 2023-03-30 12:16PM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 142.68% |
| PVH230616C00135000 | 2023-05-31 10:40AM EDT | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 105.47% |
| PVH230616C00140000 | 2023-05-31 1:19PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 20 | 112.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00025000 | 2023-05-31 1:19PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 2 | 20 | 278.13% |
| PVH230616P00030000 | 2023-01-03 2:18PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 271.88% |
| PVH230616P00035000 | 2022-11-25 1:58PM EDT | 35.00 | 1.05 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 306.25% |
| PVH230616P00040000 | 2022-12-01 4:57PM EDT | 40.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 297.46% |
| PVH230616P00045000 | 2023-04-03 12:41PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 179.30% |
| PVH230616P00050000 | 2023-05-31 3:55PM EDT | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 107 | 677 | 128.13% |
| PVH230616P00055000 | 2023-06-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 107.03% |
| PVH230616P00060000 | 2023-06-02 9:44AM EDT | 60.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 162 | 95.70% |
| PVH230616P00065000 | 2023-06-05 10:46AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 34 | 142 | 76.17% |
| PVH230616P00070000 | 2023-06-06 3:17PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 554 | 64.65% |
| PVH230616P00075000 | 2023-06-07 11:13AM EDT | 75.00 | 0.14 | 0.10 | 0.20 | -0.10 | -41.67% | 11 | 852 | 52.34% |
| PVH230616P00080000 | 2023-06-07 9:53AM EDT | 80.00 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 78 | 1,192 | 42.63% |
| PVH230616P00085000 | 2023-06-07 10:10AM EDT | 85.00 | 2.35 | 1.55 | 1.80 | -1.55 | -39.74% | 38 | 854 | 35.84% |
| PVH230616P00090000 | 2023-06-07 10:10AM EDT | 90.00 | 5.00 | 4.70 | 5.30 | -3.90 | -43.82% | 1 | 347 | 40.75% |
| PVH230616P00095000 | 2023-06-01 9:30AM EDT | 95.00 | 15.00 | 8.00 | 10.40 | 0.00 | - | 2 | 0 | 65.53% |
| PVH230616P00100000 | 2023-05-31 11:29AM EDT | 100.00 | 15.25 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 66.50% |
© 2023 Yahoo. All rights reserved.