PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.14+0.79 (+0.72%)
At close: 4:00PM EDT
111.14 0.00 (0.00%)
After hours: 04:16PM EDT
After hours: 04:16PM EDT
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH211217C00080000 | 2021-06-21 11:44AM EDT | 80.00 | 27.40 | 30.30 | 30.90 | 0.00 | - | 1 | 3 | 0.00% |
| PVH211217C00090000 | 2021-05-28 10:11AM EDT | 90.00 | 30.55 | 23.30 | 24.00 | 0.00 | - | 1 | 6 | 59.84% |
| PVH211217C00100000 | 2021-06-18 2:37PM EDT | 100.00 | 13.86 | 16.20 | 16.60 | 0.00 | - | 6 | 6 | 58.31% |
| PVH211217C00110000 | 2021-06-04 11:20AM EDT | 110.00 | 12.92 | 10.90 | 11.30 | 0.00 | - | 4 | 17 | 59.46% |
| PVH211217C00115000 | 2021-06-04 10:52AM EDT | 115.00 | 10.47 | 9.10 | 9.50 | 0.00 | - | 10 | 20 | 61.49% |
| PVH211217C00120000 | 2021-06-17 3:57PM EDT | 120.00 | 6.90 | 7.30 | 7.70 | 0.00 | - | 5 | 22 | 61.61% |
| PVH211217C00125000 | 2021-06-03 11:39AM EDT | 125.00 | 8.65 | 5.80 | 6.10 | 0.00 | - | 4 | 6 | 61.40% |
| PVH211217C00155000 | 2021-06-04 1:01PM EDT | 155.00 | 1.60 | 1.35 | 1.60 | -0.70 | -30.43% | 1 | 293 | 63.14% |
| PVH211217C00170000 | 2021-06-03 2:45PM EDT | 170.00 | 1.30 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 63.60% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH211217P00060000 | 2021-04-21 3:44PM EDT | 60.00 | 1.30 | 1.05 | 1.50 | 0.00 | - | - | 1 | 109.08% |
| PVH211217P00075000 | 2021-06-17 12:20PM EDT | 75.00 | 2.55 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 86.45% |
| PVH211217P00085000 | 2021-06-18 3:04PM EDT | 85.00 | 5.20 | 3.80 | 4.10 | 0.00 | - | 539 | 542 | 83.96% |
| PVH211217P00090000 | 2021-06-23 2:24PM EDT | 90.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 3 | 4 | 82.62% |
| PVH211217P00095000 | 2021-06-09 3:48PM EDT | 95.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 471 | 433 | 82.30% |
| PVH211217P00100000 | 2021-06-14 1:44PM EDT | 100.00 | 8.80 | 8.70 | 9.10 | -1.20 | -12.00% | 21 | 465 | 81.70% |
| PVH211217P00110000 | 2021-05-17 11:55AM EDT | 110.00 | 13.60 | 13.60 | 13.90 | 0.00 | - | - | 1 | 81.07% |
| PVH211217P00160000 | 2021-04-28 12:35PM EDT | 160.00 | 49.71 | 47.40 | 48.60 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
