PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.80+1.90 (+1.86%)
At close: 4:00PM EDT
103.80 0.00 (0.00%)
After hours: 04:44PM EDT
After hours: 04:44PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH210820C00065000 | 2021-07-19 12:11AM EDT | 65.00 | 41.81 | 38.20 | 39.50 | 0.00 | - | - | 2 | 74.22% |
| PVH210820C00070000 | 2021-07-19 12:11AM EDT | 70.00 | 37.19 | 33.40 | 34.30 | 0.00 | - | - | 2 | 63.67% |
| PVH210820C00075000 | 2021-07-01 1:27PM EDT | 75.00 | 34.40 | 28.60 | 29.20 | 0.00 | - | - | 1 | 58.98% |
| PVH210820C00080000 | 2021-07-01 1:25PM EDT | 80.00 | 29.30 | 23.60 | 24.20 | 0.00 | - | 1 | 1 | 62.99% |
| PVH210820C00090000 | 2021-07-19 11:39AM EDT | 90.00 | 7.88 | 14.20 | 14.80 | 0.00 | - | 4 | 50 | 51.03% |
| PVH210820C00095000 | 2021-07-20 3:56PM EDT | 95.00 | 10.00 | 9.90 | 10.60 | +2.24 | +28.87% | 1 | 130 | 47.49% |
| PVH210820C00100000 | 2021-07-26 3:00PM EDT | 100.00 | 6.34 | 6.30 | 6.90 | -0.15 | -2.31% | 19 | 1,356 | 43.90% |
| PVH210820C00105000 | 2021-07-26 12:54PM EDT | 105.00 | 3.60 | 3.50 | 3.90 | +0.43 | +13.56% | 15 | 198 | 40.27% |
| PVH210820C00110000 | 2021-07-26 2:49PM EDT | 110.00 | 1.85 | 1.75 | 2.00 | +0.22 | +13.50% | 12 | 289 | 38.92% |
| PVH210820C00115000 | 2021-07-23 11:31AM EDT | 115.00 | 0.82 | 0.75 | 0.95 | 0.00 | - | 203 | 298 | 38.65% |
| PVH210820C00120000 | 2021-07-20 12:37PM EDT | 120.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 332 | 40.48% |
| PVH210820C00125000 | 2021-07-12 12:03PM EDT | 125.00 | 0.63 | 0.00 | 0.35 | 0.00 | - | 2 | 406 | 44.73% |
| PVH210820C00130000 | 2021-07-12 12:54PM EDT | 130.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 7 | 12 | 46.58% |
| PVH210820C00135000 | 2021-06-24 3:51PM EDT | 135.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 400 | 57.62% |
| PVH210820C00140000 | 2021-07-19 12:11AM EDT | 140.00 | 0.10 | - | 0.10 | 0.00 | - | - | 1 | 52.54% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH210820P00055000 | 2021-07-08 12:19PM EDT | 55.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 113.67% |
| PVH210820P00070000 | 2021-07-19 12:11AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PVH210820P00075000 | 2021-07-19 2:21PM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 73 | 67 | 68.85% |
| PVH210820P00080000 | 2021-07-22 3:21PM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 55 | 195 | 57.23% |
| PVH210820P00085000 | 2021-07-23 9:38AM EDT | 85.00 | 0.46 | 0.30 | 0.50 | 0.00 | - | 2 | 170 | 50.93% |
| PVH210820P00090000 | 2021-07-26 12:01PM EDT | 90.00 | 0.85 | 0.60 | 0.85 | -0.32 | -27.35% | 5,139 | 251 | 48.44% |
| PVH210820P00095000 | 2021-07-23 3:45PM EDT | 95.00 | 2.05 | 1.35 | 1.60 | 0.00 | - | 2 | 174 | 45.04% |
| PVH210820P00100000 | 2021-07-26 2:35PM EDT | 100.00 | 3.02 | 2.75 | 3.00 | -0.68 | -18.38% | 2 | 130 | 42.94% |
| PVH210820P00105000 | 2021-07-20 10:06AM EDT | 105.00 | 11.20 | 4.90 | 5.20 | 0.00 | - | 1 | 24 | 41.19% |
| PVH210820P00110000 | 2021-07-26 12:46PM EDT | 110.00 | 8.45 | 8.00 | 8.50 | -7.65 | -47.52% | 1 | 37 | 41.97% |
| PVH210820P00115000 | 2021-07-19 9:57AM EDT | 115.00 | 21.30 | 11.80 | 12.40 | 0.00 | - | 1 | 3 | 42.04% |
© 2021 Verizon Media. All rights reserved.
