PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021C00045000 | 2022-10-03 10:08AM EDT | 45.00 | 3.20 | 5.00 | 5.30 | 0.00 | - | 25 | 32 | 55.42% |
| PVH221021C00050000 | 2022-10-04 1:03PM EDT | 50.00 | 2.10 | 1.85 | 2.05 | +0.89 | +73.55% | 30 | 72 | 50.83% |
| PVH221021C00055000 | 2022-10-04 10:54AM EDT | 55.00 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 6 | 305 | 51.27% |
| PVH221021C00060000 | 2022-10-03 3:17PM EDT | 60.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 465 | 54.49% |
| PVH221021C00065000 | 2022-09-26 2:12PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 85 | 652 | 68.75% |
| PVH221021C00070000 | 2022-09-22 2:04PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 484 | 66.02% |
| PVH221021C00075000 | 2022-10-04 1:00PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.29 | -85.29% | 1 | 12 | 83.98% |
| PVH221021C00080000 | 2022-08-31 10:04AM EDT | 80.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 129.69% |
| PVH221021C00085000 | 2022-08-22 2:12PM EDT | 85.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 182.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021P00035000 | 2022-09-30 11:46AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 84 | 80.27% |
| PVH221021P00040000 | 2022-10-04 1:15PM EDT | 40.00 | 0.30 | 0.25 | 0.40 | -0.28 | -48.28% | 15 | 12 | 72.95% |
| PVH221021P00045000 | 2022-10-04 1:13PM EDT | 45.00 | 0.95 | 0.90 | 1.05 | -0.61 | -39.10% | 19 | 604 | 62.40% |
| PVH221021P00050000 | 2022-09-30 2:43PM EDT | 50.00 | 5.30 | 2.75 | 2.90 | 0.00 | - | 85 | 549 | 57.13% |
| PVH221021P00055000 | 2022-10-03 1:03PM EDT | 55.00 | 8.55 | 6.20 | 6.60 | 0.00 | - | 4 | 253 | 59.28% |
| PVH221021P00060000 | 2022-10-04 1:13PM EDT | 60.00 | 10.90 | 10.80 | 11.20 | -2.30 | -17.42% | 49 | 2,339 | 68.75% |
| PVH221021P00065000 | 2022-09-22 2:37PM EDT | 65.00 | 14.00 | 15.70 | 16.10 | 0.00 | - | 3 | 304 | 82.23% |
| PVH221021P00070000 | 2022-09-15 9:30AM EDT | 70.00 | 13.80 | 20.20 | 21.50 | 0.00 | - | 1 | 4 | 94.73% |
| PVH221021P00075000 | 2022-08-30 11:20AM EDT | 75.00 | 13.40 | 27.50 | 29.00 | 0.00 | - | - | 0 | 204.88% |
| PVH221021P00085000 | 2022-09-01 10:21AM EDT | 85.00 | 31.00 | 39.70 | 40.80 | 0.00 | - | - | 0 | 293.70% |
© 2022 Yahoo. All rights reserved.
