PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PVH240517C00105000 | 2024-04-24 10:17AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| PVH240517C00110000 | 2024-04-24 3:59PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 538 | 0.00% |
| PVH240517C00115000 | 2024-04-24 2:52PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 90 | 644 | 1.56% |
| PVH240517C00120000 | 2024-04-24 3:16PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 6.25% |
| PVH240517C00125000 | 2024-04-24 12:30PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 518 | 12.50% |
| PVH240517C00130000 | 2024-04-24 1:57PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 176 | 12.50% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 25.00% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PVH240517C00175000 | 2024-04-10 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| PVH240517P00090000 | 2024-04-19 3:50PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| PVH240517P00095000 | 2024-04-22 12:13PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,725 | 12.50% |
| PVH240517P00100000 | 2024-04-24 2:13PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,222 | 12.50% |
| PVH240517P00105000 | 2024-04-24 2:32PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 785 | 6.25% |
| PVH240517P00110000 | 2024-04-24 3:41PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 389 | 3.13% |
| PVH240517P00115000 | 2024-04-24 10:11AM EDT | 115.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 0.00% |
| PVH240517P00120000 | 2024-04-24 9:32AM EDT | 120.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 249 | 1 | 0.00% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.