PVH - PVH Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119C00030000 | 2023-02-17 3:44PM EDT | 30.00 | 53.60 | 42.60 | 46.50 | 0.00 | - | 2 | 20 | 0.00% |
| PVH240119C00035000 | 2022-12-01 12:34PM EDT | 35.00 | 42.00 | 36.90 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240119C00040000 | 2023-05-25 11:01AM EDT | 40.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240119C00045000 | 2022-12-08 2:52PM EDT | 45.00 | 34.85 | 37.00 | 41.00 | 0.00 | - | 2 | 2 | 98.75% |
| PVH240119C00050000 | 2023-04-26 10:59AM EDT | 50.00 | 36.10 | 40.70 | 42.40 | 0.00 | - | 2 | 10 | 133.81% |
| PVH240119C00055000 | 2023-01-12 12:06PM EDT | 55.00 | 31.00 | 29.60 | 32.20 | 0.00 | - | 1 | 7 | 84.78% |
| PVH240119C00060000 | 2023-01-12 2:51PM EDT | 60.00 | 30.00 | 26.00 | 28.60 | 0.00 | - | 1 | 8 | 80.14% |
| PVH240119C00065000 | 2023-06-02 1:26PM EDT | 65.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PVH240119C00070000 | 2023-05-17 1:59PM EDT | 70.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240119C00075000 | 2023-05-25 3:33PM EDT | 75.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PVH240119C00080000 | 2023-06-02 9:47AM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PVH240119C00085000 | 2023-05-30 10:13AM EDT | 85.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PVH240119C00090000 | 2023-06-01 9:45AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PVH240119C00095000 | 2023-06-01 10:07AM EDT | 95.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240119C00100000 | 2023-06-02 9:47AM EDT | 100.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240119C00105000 | 2023-05-25 12:03PM EDT | 105.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240119C00110000 | 2023-06-01 12:18PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PVH240119C00115000 | 2023-06-01 3:55PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240119C00120000 | 2023-06-01 1:21PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PVH240119C00125000 | 2023-05-19 11:37AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240119C00130000 | 2023-06-01 3:32PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240119C00135000 | 2021-11-30 12:25PM EDT | 135.00 | 16.90 | 14.90 | 17.60 | 0.00 | - | - | 1 | 121.36% |
| PVH240119C00140000 | 2023-03-28 11:08AM EDT | 140.00 | 1.60 | 0.40 | 1.65 | 0.00 | - | 18 | 20 | 53.69% |
| PVH240119C00145000 | 2022-09-01 10:40AM EDT | 145.00 | 1.36 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 62.23% |
| PVH240119C00150000 | 2023-02-01 4:08PM EDT | 150.00 | 2.00 | 0.30 | 3.80 | 0.00 | - | 21 | 28 | 61.13% |
| PVH240119C00165000 | 2022-09-16 9:30AM EDT | 165.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 58.55% |
| PVH240119C00170000 | 2023-05-04 12:14PM EDT | 170.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 9 | 53.47% |
| PVH240119C00180000 | 2023-05-19 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119P00025000 | 2023-05-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PVH240119P00030000 | 2023-05-25 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PVH240119P00035000 | 2023-04-05 1:48PM EDT | 35.00 | 0.89 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 61.96% |
| PVH240119P00040000 | 2023-05-15 2:35PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240119P00045000 | 2023-05-23 9:42AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PVH240119P00050000 | 2023-05-31 3:58PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240119P00055000 | 2023-06-01 3:09PM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PVH240119P00060000 | 2023-06-01 1:40PM EDT | 60.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PVH240119P00065000 | 2023-06-01 3:55PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240119P00070000 | 2023-06-02 10:05AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PVH240119P00075000 | 2023-06-01 2:55PM EDT | 75.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PVH240119P00080000 | 2023-06-02 11:14AM EDT | 80.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PVH240119P00085000 | 2023-05-25 11:04AM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240119P00090000 | 2023-05-30 3:07PM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PVH240119P00095000 | 2023-05-08 12:31PM EDT | 95.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PVH240119P00100000 | 2023-04-10 2:47PM EDT | 100.00 | 18.90 | 21.00 | 22.80 | 0.00 | - | - | 6 | 21.44% |
| PVH240119P00120000 | 2023-04-03 10:30AM EDT | 120.00 | 32.00 | 36.00 | 37.60 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.