PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119C00030000 | 2022-08-08 9:53AM EST | 30.00 | 41.00 | 39.90 | 43.60 | 0.00 | - | - | 3 | 0.00% |
| PVH240119C00035000 | 2022-08-09 10:31AM EST | 35.00 | 32.78 | 36.20 | 39.70 | 0.00 | - | 10 | 13 | 0.00% |
| PVH240119C00040000 | 2022-08-11 12:25PM EST | 40.00 | 33.93 | 32.90 | 34.90 | +33.93 | - | 2 | 1 | 0.00% |
| PVH240119C00050000 | 2022-07-25 10:30AM EST | 50.00 | 21.82 | 24.90 | 29.40 | 0.00 | - | - | 11 | 0.00% |
| PVH240119C00070000 | 2022-08-09 12:11PM EST | 70.00 | 12.60 | 14.30 | 18.50 | 0.00 | - | 16 | 22 | 0.00% |
| PVH240119C00080000 | 2022-08-10 9:31AM EST | 80.00 | 10.80 | 12.10 | 12.80 | +1.90 | +21.35% | 3 | 159 | 0.00% |
| PVH240119C00085000 | 2022-07-20 12:45PM EST | 85.00 | 6.30 | 9.30 | 11.90 | 0.00 | - | 1 | 2 | 20.12% |
| PVH240119C00090000 | 2022-08-08 2:12PM EST | 90.00 | 7.80 | 8.20 | 10.10 | 0.00 | - | - | 47 | 23.36% |
| PVH240119C00095000 | 2022-08-08 2:06PM EST | 95.00 | 6.70 | 7.40 | 8.60 | 0.00 | - | 2 | 29 | 25.66% |
| PVH240119C00100000 | 2022-07-26 10:56AM EST | 100.00 | 3.90 | 6.10 | 7.10 | 0.00 | - | - | 180 | 26.78% |
| PVH240119C00105000 | 2021-11-10 7:01AM EST | 105.00 | 26.07 | 21.50 | 25.50 | 0.00 | - | 4 | 4 | 76.42% |
| PVH240119C00115000 | 2022-07-14 12:37PM EST | 115.00 | 1.90 | 2.90 | 5.40 | 0.00 | - | - | 7 | 33.56% |
| PVH240119C00120000 | 2022-08-11 9:10AM EST | 120.00 | 3.70 | 3.50 | 3.90 | +3.70 | - | 3 | 120 | 31.79% |
| PVH240119C00125000 | 2021-12-15 1:13PM EST | 125.00 | 14.20 | 20.20 | 22.30 | 0.00 | - | - | 1 | 84.34% |
| PVH240119C00130000 | 2022-07-12 9:44AM EST | 130.00 | 1.23 | 1.60 | 3.30 | 0.00 | - | - | 4 | 34.85% |
| PVH240119C00135000 | 2021-11-30 11:25AM EST | 135.00 | 16.90 | 15.70 | 18.10 | 0.00 | - | - | 1 | 78.11% |
| PVH240119C00150000 | 2022-08-11 10:30AM EST | 150.00 | 1.90 | 0.05 | 2.35 | +1.90 | - | 5 | 5 | 39.16% |
| PVH240119C00170000 | 2022-08-02 9:10AM EST | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.27% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240119P00040000 | 2022-08-03 10:54AM EST | 40.00 | 4.00 | 1.75 | 3.50 | 0.00 | - | 2 | 1 | 74.46% |
| PVH240119P00045000 | 2022-07-22 10:31AM EST | 45.00 | 5.44 | 3.50 | 6.00 | 0.00 | - | - | 4 | 80.65% |
| PVH240119P00050000 | 2022-07-22 10:31AM EST | 50.00 | 7.21 | 5.30 | 6.50 | 0.00 | - | - | 27 | 78.03% |
| PVH240119P00055000 | 2022-07-28 9:20AM EST | 55.00 | 9.90 | 7.00 | 8.70 | 0.00 | - | - | 3 | 78.81% |
| PVH240119P00060000 | 2022-08-02 1:21PM EST | 60.00 | 11.90 | 9.60 | 10.00 | 0.00 | - | 1 | 305 | 78.45% |
| PVH240119P00065000 | 2022-08-03 10:42AM EST | 65.00 | 14.00 | 11.80 | 13.50 | 0.00 | - | - | 254 | 80.87% |
| PVH240119P00070000 | 2022-08-10 11:00AM EST | 70.00 | 15.00 | 14.30 | 16.20 | -1.90 | -11.24% | 16 | 142 | 81.31% |
| PVH240119P00075000 | 2022-08-11 12:52PM EST | 75.00 | 17.50 | 17.10 | 19.00 | -1.70 | -8.85% | 6 | 58 | 81.76% |
| PVH240119P00080000 | 2021-11-10 9:54AM EST | 80.00 | 9.25 | 10.10 | 13.70 | 0.00 | - | - | 1 | 52.91% |
| PVH240119P00085000 | 2022-08-10 2:07PM EST | 85.00 | 25.05 | 22.00 | 25.70 | +25.05 | - | - | 54 | 81.65% |
| PVH240119P00090000 | 2022-08-11 10:54AM EST | 90.00 | 27.00 | 25.60 | 28.60 | +27.00 | - | 3 | 0 | 82.01% |
© 2023 Yahoo. All rights reserved.
