PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00095000 | 2024-09-12 12:27PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 110 | 207 | 27.30% |
| PVH241018C00095000 | 2024-09-11 3:08PM EDT | 2024-10-18 | 2.85 | 2.80 | 3.00 | 0.00 | - | 4 | 6 | 30.62% |
| PVH241220C00095000 | 2024-09-11 10:20AM EDT | 2024-12-20 | 5.98 | 6.80 | 7.00 | 0.00 | - | 1 | 30 | 39.11% |
| PVH250321C00095000 | 2024-08-30 1:26PM EDT | 2025-03-21 | 12.20 | 9.50 | 9.70 | 0.00 | - | 4 | 7 | 38.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00095000 | 2024-09-11 11:46AM EDT | 2024-09-20 | 2.50 | 2.85 | 2.95 | -1.40 | -35.90% | 8 | 561 | 36.67% |
| PVH241018P00095000 | 2024-09-11 9:38AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 294 | 32.15% |
| PVH241220P00095000 | 2024-08-30 2:15PM EDT | 2024-12-20 | 5.70 | 7.70 | 8.00 | 0.00 | - | 2 | 138 | 36.98% |
| PVH250321P00095000 | 2024-09-12 10:04AM EDT | 2025-03-21 | 9.66 | 9.50 | 9.70 | +0.36 | +3.87% | 42 | 143 | 33.06% |
© 2024 Yahoo. All rights reserved.