PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018C00085000 | 2024-09-05 2:30PM EDT | 2024-10-18 | 13.35 | 12.60 | 13.70 | 0.00 | - | - | 1 | 114.06% |
| PVH241220C00085000 | 2024-09-30 10:10AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 80 | 100 | 0.00% |
| PVH250321C00085000 | 2024-10-10 1:36PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PVH260116C00085000 | 2024-10-11 12:44PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018P00085000 | 2024-10-11 1:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 701 | 25.00% |
| PVH241115P00085000 | 2024-10-08 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PVH241220P00085000 | 2024-10-11 1:12PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| PVH250321P00085000 | 2024-10-07 11:54AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.