PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018C00080000 | 2024-08-22 1:59PM EDT | 2024-10-18 | 23.40 | 16.90 | 19.50 | 0.00 | - | - | 1 | 68.95% |
| PVH241220C00080000 | 2024-08-22 1:42PM EDT | 2024-12-20 | 25.50 | 19.20 | 21.60 | 0.00 | - | 2 | 4 | 53.81% |
| PVH250321C00080000 | 2024-10-01 11:03AM EDT | 2025-03-21 | 22.10 | 21.30 | 22.60 | 0.00 | - | 1 | 5 | 48.28% |
| PVH260116C00080000 | 2024-09-27 2:23PM EDT | 2026-01-16 | 29.93 | 28.70 | 29.50 | 0.00 | - | 2 | 2 | 48.64% |
| PVH270115C00080000 | 2024-09-24 11:50AM EDT | 2027-01-15 | 33.75 | 32.70 | 36.50 | 0.00 | - | - | 1 | 51.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018P00080000 | 2024-10-01 2:28PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 323 | 55.96% |
| PVH241115P00080000 | 2024-10-03 3:13PM EDT | 2024-11-15 | 0.64 | 0.35 | 0.50 | 0.00 | - | 90 | 139 | 43.75% |
| PVH241220P00080000 | 2024-09-25 3:57PM EDT | 2024-12-20 | 1.81 | 1.35 | 1.95 | 0.00 | - | 10 | 388 | 48.83% |
| PVH250321P00080000 | 2024-09-26 3:43PM EDT | 2025-03-21 | 2.79 | 2.05 | 2.75 | 0.00 | - | 3 | 31 | 37.77% |
© 2024 Yahoo. All rights reserved.