PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00055000 | 2024-08-22 3:35PM EDT | 2024-12-20 | 48.17 | 41.10 | 44.30 | 0.00 | - | 2 | 9 | 69.34% |
| PVH250321C00055000 | 2024-09-25 12:15PM EDT | 2025-03-21 | 42.00 | 42.70 | 44.10 | 0.00 | - | 3 | 3 | 59.57% |
| PVH260116C00055000 | 2024-10-07 12:08PM EDT | 2026-01-16 | 46.10 | 46.70 | 47.20 | 0.00 | - | 1 | 3 | 56.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00055000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.90 | 0.00 | - | 5 | 15 | 74.80% |
| PVH250321P00055000 | 2024-09-11 10:03AM EDT | 2025-03-21 | 0.55 | 0.15 | 0.90 | 0.00 | - | 2 | 4 | 51.66% |
© 2024 Yahoo. All rights reserved.