PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00145000 | 2024-09-19 3:15PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 292 | 56.57% |
| PVH250321C00145000 | 2024-08-27 1:34PM EDT | 2025-03-21 | 2.00 | 0.50 | 1.25 | 0.00 | - | - | 2 | 42.60% |
| PVH270115C00145000 | 2024-09-20 3:15PM EDT | 2027-01-15 | 10.76 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 41.05% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH250321P00145000 | 2024-08-27 1:45PM EDT | 2025-03-21 | 40.80 | 45.80 | 49.80 | 0.00 | - | - | 0 | 48.34% |
| PVH260116P00145000 | 2024-09-25 11:41AM EDT | 2026-01-16 | 49.80 | 47.90 | 50.80 | 0.00 | - | - | 4 | 32.51% |
© 2024 Yahoo. All rights reserved.