PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00140000 | 2024-08-29 3:56PM EDT | 2024-12-20 | 0.18 | 0.15 | 1.60 | 0.00 | - | 2 | 255 | 53.49% |
| PVH250321C00140000 | 2024-09-26 3:14PM EDT | 2025-03-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 2 | 36.18% |
| PVH260116C00140000 | 2024-10-02 12:06PM EDT | 2026-01-16 | 5.30 | 5.90 | 6.20 | +5.30 | - | - | 1 | 39.52% |
| PVH270115C00140000 | 2024-09-20 3:15PM EDT | 2027-01-15 | 11.43 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 40.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 0.00% |
| PVH250321P00140000 | 2024-08-27 3:28PM EDT | 2025-03-21 | 35.60 | 40.40 | 44.80 | 0.00 | - | - | 0 | 48.90% |
© 2024 Yahoo. All rights reserved.