PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018C00135000 | 2024-08-28 9:35AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 109.77% |
| PVH241220C00135000 | 2024-08-14 3:13PM EDT | 2024-12-20 | 0.87 | 0.15 | 0.60 | 0.00 | - | 2 | 50 | 46.53% |
| PVH250321C00135000 | 2024-09-26 3:14PM EDT | 2025-03-21 | 1.01 | 0.25 | 1.20 | 0.00 | - | 2 | 12 | 36.71% |
| PVH270115C00135000 | 2024-09-16 9:30AM EDT | 2027-01-15 | 12.00 | 12.10 | 13.50 | 0.00 | - | - | 1 | 41.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241018P00135000 | 2024-09-05 3:55PM EDT | 2024-10-18 | 38.40 | 35.40 | 39.20 | 0.00 | - | 2 | 0 | 148.44% |
| PVH241220P00135000 | 2024-08-27 3:26PM EDT | 2024-12-20 | 30.70 | 35.30 | 39.80 | 0.00 | - | 4 | 6 | 63.38% |
| PVH250321P00135000 | 2024-08-27 3:19PM EDT | 2025-03-21 | 31.30 | 35.40 | 39.80 | 0.00 | - | - | 0 | 42.46% |
| PVH260116P00135000 | 2024-09-23 12:12PM EDT | 2026-01-16 | 40.10 | 39.10 | 40.00 | 0.00 | - | 2 | 7 | 26.04% |
© 2024 Yahoo. All rights reserved.