PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00105000 | 2024-09-18 3:03PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 2 | 655 | 69.53% |
| PVH241018C00105000 | 2024-09-18 3:39PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | -0.03 | -3.85% | 2 | 154 | 31.93% |
| PVH241220C00105000 | 2024-09-17 3:57PM EDT | 2024-12-20 | 4.25 | 3.90 | 4.30 | 0.00 | - | 14 | 56 | 39.06% |
| PVH250321C00105000 | 2024-09-10 2:30PM EDT | 2025-03-21 | 5.32 | 4.70 | 6.90 | 0.00 | - | 8 | 58 | 37.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00105000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 11.45 | 6.60 | 9.20 | 0.00 | - | 6 | 641 | 103.52% |
| PVH241018P00105000 | 2024-09-11 10:19AM EDT | 2024-10-18 | 14.30 | 8.90 | 10.20 | 0.00 | - | 1 | 110 | 40.02% |
| PVH241220P00105000 | 2024-09-17 3:37PM EDT | 2024-12-20 | 12.02 | 11.60 | 12.20 | 0.00 | - | 3 | 348 | 34.65% |
| PVH250321P00105000 | 2024-09-16 12:27PM EDT | 2025-03-21 | 13.40 | 13.20 | 15.50 | 0.00 | - | 1 | 59 | 37.27% |
© 2024 Yahoo. All rights reserved.