PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00100000 | 2024-09-18 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 33 | 1,200 | 44.34% |
| PVH241018C00100000 | 2024-09-18 10:26AM EDT | 2024-10-18 | 2.40 | 1.80 | 2.05 | +0.40 | +20.00% | 5 | 98 | 32.11% |
| PVH241220C00100000 | 2024-09-18 1:32PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.20 | -0.10 | -1.59% | 1 | 146 | 40.10% |
| PVH250321C00100000 | 2024-09-18 3:36PM EDT | 2025-03-21 | 8.80 | 8.10 | 9.00 | 0.00 | - | 2 | 108 | 38.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00100000 | 2024-09-18 10:20AM EDT | 2024-09-20 | 3.46 | 3.60 | 4.40 | -0.74 | -17.62% | 2 | 1,916 | 50.49% |
| PVH241018P00100000 | 2024-09-11 9:42AM EDT | 2024-10-18 | 8.40 | 5.10 | 5.40 | 0.00 | - | 3 | 61 | 28.68% |
| PVH241220P00100000 | 2024-09-16 9:31AM EDT | 2024-12-20 | 9.60 | 8.50 | 8.80 | 0.00 | - | 1 | 187 | 34.41% |
| PVH250321P00100000 | 2024-09-09 3:09PM EDT | 2025-03-21 | 11.30 | 8.50 | 12.50 | 0.00 | - | 1 | 27 | 38.07% |
© 2024 Yahoo. All rights reserved.