Canada Markets closed

PVH Corp. (PVH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.29-1.35 (-1.10%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 2021113.25113.25104.48110.11110.111,520,000
Nov. 24, 2021117.83118.86115.35118.23118.23728,700
Nov. 23, 2021118.91120.74117.00119.54119.54643,900
Nov. 23, 20210.0375 Dividend
Nov. 22, 2021117.56120.65116.66119.29119.25598,100
Nov. 19, 2021119.00119.49116.85116.99116.95743,100
Nov. 18, 2021123.73124.50120.32121.29121.25585,800
Nov. 17, 2021123.04124.22121.02122.64122.60419,000
Nov. 16, 2021120.84123.61120.64123.26123.22535,800
Nov. 15, 2021121.50121.96119.71120.62120.58671,000
Nov. 12, 2021122.31122.57120.22120.28120.24482,000
Nov. 11, 2021121.35123.43121.35121.84121.80616,200
Nov. 10, 2021122.02123.72120.30120.88120.84541,200
Nov. 09, 2021122.20124.00121.32122.80122.76521,200
Nov. 08, 2021123.04124.15122.08122.60122.56528,500
Nov. 05, 2021121.99125.42121.81122.91122.87890,600
Nov. 04, 2021119.29121.94118.62119.56119.52672,000
Nov. 03, 2021113.71119.05113.34118.62118.581,542,200
Nov. 02, 2021113.73114.50112.29112.66112.62678,400
Nov. 01, 2021109.81113.85109.81113.45113.41893,700
Oct. 29, 2021108.90110.76108.47109.33109.30551,600
Oct. 28, 2021109.63110.97109.04109.64109.61563,600
Oct. 27, 2021111.28111.47109.09109.12109.09541,100
Oct. 26, 2021113.12114.14111.67111.75111.71571,300
Oct. 25, 2021112.45113.61111.74112.21112.17558,200
Oct. 22, 2021112.20113.10110.42111.96111.92626,900
Oct. 21, 2021111.58114.78111.58112.71112.67796,800
Oct. 20, 2021109.37113.50109.37111.14111.11588,900
Oct. 19, 2021110.28111.22108.59110.35110.32893,500
Oct. 18, 2021108.92109.73107.51109.50109.47542,000
Oct. 15, 2021111.20112.39109.69110.01109.98804,200
Oct. 14, 2021109.17111.31108.45110.31110.28799,100
Oct. 13, 2021107.18108.35105.80107.56107.53478,900
Oct. 12, 2021104.05107.48104.05106.76106.73653,000
Oct. 11, 2021104.58106.62104.12104.15104.12745,400
Oct. 08, 2021106.42107.00103.93104.75104.72762,100
Oct. 07, 2021107.12109.61106.13107.00106.97799,900
Oct. 06, 2021105.62107.46102.76104.36104.331,157,300
Oct. 05, 2021108.97112.00108.25108.41108.381,378,900
Oct. 04, 2021106.73111.12106.64107.46107.431,125,500
Oct. 01, 2021104.67106.39102.60106.18106.151,244,700
Sep. 30, 2021108.82109.54102.58102.79102.761,674,500
Sep. 29, 2021112.96112.96108.31109.38109.35721,500
Sep. 28, 2021113.37114.50111.76111.96111.921,043,900
Sep. 27, 2021111.12115.19111.12113.38113.34916,800
Sep. 24, 2021110.00111.65108.82110.48110.45795,900
Sep. 23, 2021109.37113.72108.99111.70111.66899,500
Sep. 22, 2021107.14109.43106.65107.56107.53692,200
Sep. 21, 2021108.17108.73104.79105.49105.46745,600
Sep. 20, 2021106.74107.83104.33106.42106.39940,600
Sep. 17, 2021109.39111.80108.77109.98109.951,098,900
Sep. 16, 2021110.00112.00110.00110.19110.16814,800
Sep. 15, 2021108.64110.21107.17109.97109.94600,900
Sep. 14, 2021111.69111.69107.32109.09109.06784,800
Sep. 13, 2021110.50112.34109.03111.24111.21844,400
Sep. 10, 2021112.36113.98109.09109.13109.10887,700
Sep. 09, 2021108.70111.60107.92110.78110.75905,800
Sep. 08, 2021111.62112.17107.22108.57108.541,719,700
Sep. 07, 2021114.91115.05111.73112.70112.66957,000
Sep. 03, 2021119.29120.12114.37115.18115.141,158,200
Sep. 02, 2021121.37121.94118.37119.74119.701,999,200
Sep. 01, 2021118.84121.56117.46120.58120.543,713,300
Aug. 31, 2021106.06107.24103.60104.79104.761,344,900
Aug. 30, 2021109.57109.75106.53106.70106.671,047,600
Aug. 27, 2021105.89109.61105.60108.87108.84907,700
Aug. 26, 2021111.10111.10104.39105.78105.751,091,200
Aug. 25, 2021110.46111.31107.85110.45110.421,713,100
Aug. 24, 2021107.55112.29107.55110.62110.591,570,000
Aug. 23, 2021106.65108.94104.31107.12107.091,737,700
Aug. 20, 2021105.83106.95102.35104.55104.521,926,500
Aug. 19, 2021102.98107.10102.95105.39105.36957,500
Aug. 18, 2021105.79108.47104.60106.13106.10908,800
Aug. 17, 2021110.48110.84105.42106.70106.67968,100
Aug. 16, 2021114.90115.13112.62112.80112.76657,900
Aug. 13, 2021113.89116.69113.18116.62116.58677,100
Aug. 12, 2021114.24114.76112.58114.27114.23452,500
Aug. 11, 2021110.92114.37109.99113.85113.81626,200
Aug. 10, 2021107.60112.83107.52110.98110.95643,300
Aug. 09, 2021109.11109.61107.60108.06108.03550,900
Aug. 06, 2021110.81111.85109.73110.24110.21574,000
Aug. 05, 2021106.42108.97105.95108.93108.90628,000
Aug. 04, 2021107.84109.56105.65105.78105.75740,600
Aug. 03, 2021106.02110.65104.17109.36109.331,218,600
Aug. 02, 2021105.92109.52104.17104.29104.26692,800
Jul. 30, 2021103.43107.40102.98104.62104.591,037,900
Jul. 29, 2021103.47104.67102.91103.45103.42491,200
Jul. 28, 2021103.05104.3599.98101.64101.61443,500
Jul. 27, 2021102.87103.60101.15102.25102.22442,200
Jul. 26, 2021102.04104.04101.78103.80103.77446,500
Jul. 23, 2021102.79103.68100.98101.90101.87588,200
Jul. 22, 2021101.79101.96100.10101.36101.33798,600
Jul. 21, 2021100.70104.43100.63101.80101.77677,900
Jul. 20, 202193.73100.3992.7999.8099.771,145,700
Jul. 19, 202194.7196.0792.4793.8093.771,569,800
Jul. 16, 2021101.61102.0496.7198.0097.972,109,700
Jul. 15, 2021101.80102.5699.14100.85100.821,063,100
Jul. 14, 2021106.36107.39103.12103.35103.32733,800
Jul. 13, 2021106.81107.07103.69104.67104.64734,400
Jul. 12, 2021106.01108.23104.76107.73107.70549,700
Jul. 09, 2021105.68108.67104.99108.05108.02863,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...