Canada Markets closed

PVH Corp. (PVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.09+3.19 (+3.55%)
At close: 04:00PM EST
93.00 -0.09 (-0.10%)
After hours: 06:21PM EST
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202390.0293.8289.5993.0993.091,017,380
Jan 31, 202387.6790.1787.6789.9089.90910,200
Jan 30, 202386.6088.2086.5887.2587.25778,000
Jan 27, 202388.6289.1687.8187.9487.94759,600
Jan 26, 202390.1590.4788.3089.1289.12472,300
Jan 25, 202388.6489.7887.3489.0089.00740,900
Jan 24, 202388.7790.6488.7589.7089.70478,500
Jan 23, 202386.6290.5886.2390.1290.121,380,100
Jan 20, 202385.3288.3483.7086.4786.471,548,100
Jan 19, 202383.7384.5182.7383.2883.28761,500
Jan 18, 202387.0088.0984.7885.2085.20963,700
Jan 17, 202385.7586.8485.5186.5486.54752,100
Jan 13, 202382.8386.6582.3486.1886.181,021,100
Jan 12, 202381.9084.1181.3283.6683.661,242,100
Jan 11, 202380.5683.1580.2181.8981.89991,000
Jan 10, 202379.0980.4078.3980.2080.20765,000
Jan 09, 202379.8080.5277.8079.4179.41953,000
Jan 06, 202377.8480.1977.6580.1080.101,229,600
Jan 05, 202374.4577.4672.9276.8476.841,669,900
Jan 04, 202372.4575.3872.0775.2875.281,204,100
Jan 03, 202371.9873.1770.7871.3671.361,262,300
Dec 30, 202269.4370.7169.2970.5970.59901,200
Dec 29, 202269.4571.2069.3070.8770.87651,300
Dec 28, 202271.0971.2968.7469.0769.07581,900
Dec 27, 202270.5971.7869.7471.1871.18554,600
Dec 23, 202268.8470.0768.4770.0670.06608,700
Dec 22, 202268.0169.1567.3769.1169.11824,500
Dec 21, 202269.8170.1568.4568.7368.73895,800
Dec 20, 202268.5669.0867.3667.7967.79904,300
Dec 19, 202269.8969.9668.1068.9668.96878,600
Dec 16, 202269.6570.3369.0569.8969.892,383,400
Dec 15, 202270.4870.9769.7170.5970.59967,100
Dec 14, 202273.2173.9770.8272.2872.28976,100
Dec 13, 202276.7677.7673.2173.4473.441,448,000
Dec 12, 202273.2773.6671.7973.1273.12965,400
Dec 09, 202274.7674.9773.3273.4173.411,481,900
Dec 08, 202273.6375.8573.1475.7675.761,508,900
Dec 07, 202271.5772.9471.0172.8172.811,257,500
Dec 06, 202271.7272.5170.8171.6371.631,455,500
Dec 05, 202272.0072.0069.8671.1771.171,424,500
Dec 02, 202273.0574.2772.0672.9372.931,397,900
Dec 01, 202274.3376.3971.5273.5273.522,438,800
Nov 30, 202264.9867.5064.2367.1867.182,038,600
Nov 29, 202262.8265.0262.7764.8864.881,100,500
Nov 28, 202262.3163.5561.9462.3962.391,323,800
Nov 25, 202261.1963.5361.1963.2863.28637,200
Nov 23, 202261.0461.9860.7361.7361.73930,800
Nov 22, 202259.5361.3959.0961.3861.381,082,900
Nov 21, 202259.5760.0658.1758.7558.75662,100
Nov 18, 202261.0061.7759.3260.3560.35629,600
Nov 17, 202258.1259.8257.8859.7359.73766,900
Nov 16, 202259.7260.3559.0659.4759.47910,100
Nov 15, 202261.3064.2660.7661.7561.751,126,100
Nov 14, 202260.3561.2858.9059.2359.231,294,200
Nov 11, 202256.9562.6656.8461.7261.721,411,100
Nov 10, 202253.8757.0053.2456.2556.251,422,900
Nov 09, 202251.7552.6750.0950.2450.241,008,100
Nov 08, 202253.3754.3452.0252.6152.61978,600
Nov 07, 202253.6653.6651.6852.7852.78884,500
Nov 04, 202252.3153.7551.7252.9252.92858,000
Nov 03, 202249.4851.3148.4150.8850.88699,900
Nov 02, 202251.9052.3149.6749.7049.70755,500
Nov 01, 202252.9553.6451.0252.3152.31792,400
Oct 31, 202251.6151.8950.9151.3251.32818,200
Oct 28, 202251.5552.6750.9852.3352.33773,400
Oct 27, 202252.6353.2351.2051.5051.50939,000
Oct 26, 202251.5353.9850.9552.3552.35983,300
Oct 25, 202249.1052.2649.1052.0052.001,122,300
Oct 24, 202249.1049.3848.0849.0549.051,038,800
Oct 21, 202247.1849.1146.7649.0449.04970,100
Oct 20, 202248.3949.8546.9447.1547.151,259,700
Oct 19, 202249.2349.9947.5848.2148.21947,600
Oct 18, 202251.2051.8749.6550.0550.05893,900
Oct 17, 202250.4250.7749.1949.6449.64748,600
Oct 14, 202249.9150.1848.3948.8148.811,094,100
Oct 13, 202247.6249.9446.4849.2049.20870,800
Oct 12, 202248.2349.6047.5048.7748.771,339,400
Oct 11, 202246.9449.2346.6648.1748.171,709,900
Oct 10, 202247.8848.1346.0746.8046.801,000,800
Oct 07, 202248.1148.7547.2347.6347.631,071,100
Oct 06, 202250.0451.0949.1149.6249.621,047,700
Oct 05, 202248.6750.8748.4750.5850.581,118,800
Oct 04, 202248.7749.8248.5749.7549.751,254,000
Oct 03, 202245.8947.3444.7846.7946.791,101,000
Sept 30, 202245.1646.4043.4944.8044.801,506,300
Sept 29, 202246.8247.0945.5546.4546.451,212,500
Sept 28, 202246.7148.5246.6948.2148.211,350,500
Sept 27, 202247.1247.8045.6746.3646.361,540,900
Sept 26, 202247.9448.8246.0546.0846.081,753,000
Sept 23, 202249.7550.1847.7648.5148.511,580,200
Sept 22, 202252.5152.9350.7850.9650.961,131,700
Sept 21, 202253.8654.9452.5052.5152.511,034,800
Sept 20, 202253.9355.5852.9853.7653.761,585,200
Sept 19, 202253.6456.3153.5954.9854.981,782,600
Sept 16, 202253.9056.1153.5754.4154.4114,008,700
Sept 15, 202255.0456.9754.5254.6154.611,744,800
Sept 14, 202257.3357.5254.8455.4855.481,860,500
Sept 13, 202258.6659.7956.9357.3157.311,440,500
Sept 12, 202261.4162.6961.1361.3061.301,442,700
Sept 09, 202258.6560.8558.6560.5960.591,628,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...