Canada markets close in 22 minutes

Piovan S.p.A. (PV0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.65-0.25 (-2.10%)
As of 05:20PM CEST. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202411.9511.9511.6511.6511.659
Jun 05, 202412.0012.0011.8011.9011.90-
Jun 04, 202412.0512.0511.8511.9011.90-
Jun 03, 202412.3512.3512.0512.1012.10-
May 31, 202411.6512.1011.6512.1012.10-
May 30, 202411.6511.9011.5511.9011.90-
May 29, 202412.0512.0511.7511.7511.75-
May 28, 202411.9512.0511.9512.0512.05-
May 27, 202411.9012.0511.9012.0512.05-
May 27, 20240.27 Dividend
May 24, 202411.5012.0011.4512.0011.73-
May 23, 202411.6511.6511.4511.6011.34-
May 22, 202411.5011.5511.5011.5511.29-
May 21, 202411.6011.6011.4011.5011.24-
May 20, 202411.7511.7511.5511.6011.34-
May 17, 202411.6011.7011.6011.6511.39-
May 16, 202411.8511.8511.5511.6511.39-
May 15, 202411.5011.8511.2511.8511.58-
May 14, 202411.5011.5011.3011.4511.19-
May 13, 202411.3011.5511.1011.3511.09-
May 10, 202412.1012.1011.6511.7011.44-
May 09, 202411.8511.8511.6511.7011.44-
May 08, 202411.7511.9011.7011.7011.44-
May 07, 202412.2012.2011.7011.7011.44-
May 06, 202411.9012.0511.9012.0511.78-
May 03, 202412.1512.1511.9011.9011.63-
May 02, 202411.9012.0511.9012.0011.73-
Apr 30, 202412.0012.0511.8512.0511.78-
Apr 29, 202412.2012.2011.9512.0511.78-
Apr 26, 202411.9012.0511.9012.0511.78-
Apr 25, 202412.1012.1011.9511.9511.68-
Apr 24, 202412.0512.1011.9012.1011.83-
Apr 23, 202411.8012.2011.8012.0011.73-
Apr 22, 202412.4512.4511.8011.8011.53-
Apr 19, 202411.9012.2511.9012.2511.97-
Apr 18, 202412.0012.0511.9511.9511.68-
Apr 17, 202412.0012.2512.0012.0511.78-
Apr 16, 202411.8511.8511.7011.7511.49-
Apr 15, 202411.9512.0011.9011.9511.68-
Apr 12, 202412.3012.3012.0012.0011.73-
Apr 11, 202412.2512.2512.0012.1511.88-
Apr 10, 202411.9512.2011.6512.2011.93-
Apr 09, 202412.1012.1011.7511.8511.58-
Apr 08, 202411.9012.2511.9012.0511.78-
Apr 05, 202412.2512.2511.8511.8511.58-
Apr 04, 202412.1012.3512.1012.3012.02-
Apr 03, 202411.9012.0011.9012.0011.73-
Apr 02, 202412.0512.0511.9012.0011.73-
Mar 28, 202412.1512.1511.9011.9011.63-
Mar 27, 202412.3012.3012.1012.1511.88-
Mar 26, 202411.1012.0011.1012.0011.73-
Mar 25, 202411.3011.3011.1511.2511.00-
Mar 22, 202410.8011.3010.7011.1510.90-
Mar 21, 202410.9010.9510.4010.9510.70-
Mar 20, 20249.7410.109.7410.109.87-
Mar 19, 20249.789.809.749.809.58-
Mar 18, 202410.3010.309.769.769.54-
Mar 15, 202410.7010.7010.0510.059.82-
Mar 14, 202410.4510.5510.3510.5510.31-
Mar 13, 202410.8510.8510.3510.5010.26-
Mar 12, 202410.6010.7510.6010.7010.46-
Mar 11, 202410.5510.6510.5510.6510.41-
Mar 08, 202410.6010.7510.6010.6510.41-
Mar 07, 202410.8510.8510.5010.7010.46-
Mar 06, 202410.7010.7010.3510.5010.26-
Mar 05, 202410.8010.8510.7010.7510.51-
Mar 04, 202410.7510.8510.7510.8010.56-
Mar 01, 20249.8810.759.7610.7510.51-
Feb 29, 20249.869.869.769.769.54-
Feb 28, 202410.0510.059.849.849.62-
Feb 27, 20249.909.969.729.869.64-
Feb 26, 20249.909.909.749.869.64-
Feb 23, 20249.769.789.689.789.56-
Feb 22, 20249.729.769.689.769.54-
Feb 21, 20249.709.749.689.749.52-
Feb 20, 20249.809.809.689.729.50-
Feb 19, 20249.809.829.789.809.58-
Feb 16, 20249.849.849.689.689.46-
Feb 15, 20249.849.849.689.769.54-
Feb 14, 20249.869.869.729.809.58-
Feb 13, 202410.1010.109.829.829.60-
Feb 12, 20249.809.869.809.849.62-
Feb 09, 20249.849.849.769.809.58-
Feb 08, 20249.929.929.829.829.60-
Feb 07, 20249.949.949.849.849.62-
Feb 06, 20249.929.929.809.829.60-
Feb 05, 20249.869.869.809.829.60-
Feb 02, 20249.909.909.809.809.58-
Feb 01, 20249.849.849.809.829.60-
Jan 31, 20249.929.949.809.809.58-
Jan 30, 20249.969.969.829.889.66-
Jan 29, 20249.849.969.849.869.64-
Jan 26, 202410.1510.159.869.889.66-
Jan 25, 20249.989.989.869.969.74-
Jan 24, 202410.1510.159.869.969.74-
Jan 23, 20249.969.969.869.869.64-
Jan 22, 202410.1010.109.869.889.66-
Jan 19, 20249.869.969.869.909.68-
Jan 18, 202410.0510.059.849.849.62-
Jan 17, 20249.9410.009.889.889.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...