Canada markets close in 6 hours 29 minutes

PGIM Global Real Estate A (PURAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.02-0.08 (-0.44%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202418.0218.0218.0218.0218.02-
Apr 23, 202418.1018.1018.1018.1018.10-
Apr 22, 202417.9017.9017.9017.9017.90-
Apr 19, 202417.7117.7117.7117.7117.71-
Apr 18, 202417.7617.7617.7617.7617.76-
Apr 17, 202417.7617.7617.7617.7617.76-
Apr 16, 202417.8217.8217.8217.8217.82-
Apr 15, 202418.0318.0318.0318.0318.03-
Apr 12, 202418.5018.5018.5018.5018.50-
Apr 11, 202418.5018.5018.5018.5018.50-
Apr 10, 202418.4718.4718.4718.4718.47-
Apr 09, 202419.0819.0819.0819.0819.08-
Apr 08, 202418.9318.9318.9318.9318.93-
Apr 05, 202418.6618.6618.6618.6618.66-
Apr 04, 202418.5518.5518.5518.5518.55-
Apr 03, 202418.6618.6618.6618.6618.66-
Apr 02, 202418.7218.7218.7218.7218.72-
Apr 01, 202418.9318.9318.9318.9318.93-
Mar 28, 202419.2219.2219.2219.2219.22-
Mar 27, 202419.1119.1119.1119.1119.11-
Mar 26, 202418.7218.7218.7218.7218.72-
Mar 25, 202418.7618.7618.7618.7618.76-
Mar 22, 202418.8518.8518.8518.8518.85-
Mar 21, 202419.0119.0119.0119.0119.01-
Mar 20, 202418.9018.9018.9018.9018.90-
Mar 19, 202418.7518.7518.7518.7518.75-
Mar 18, 202418.6618.6618.6618.6618.66-
Mar 15, 202418.6418.6418.6418.6418.64-
Mar 14, 202418.6318.6318.6318.6318.63-
Mar 13, 202418.8418.8418.8418.8418.84-
Mar 12, 202418.9218.9218.9218.9218.92-
Mar 11, 202418.9418.9418.9418.9418.94-
Mar 08, 202418.9918.9918.9918.9918.99-
Mar 07, 202418.8218.8218.8218.8218.82-
Mar 06, 202418.7418.7418.7418.7418.74-
Mar 05, 202418.5818.5818.5818.5818.58-
Mar 04, 202418.7818.7818.7818.7818.78-
Mar 01, 202418.6818.6818.6818.6818.68-
Feb 29, 202418.5018.5018.5018.5018.50-
Feb 28, 202418.4018.4018.4018.4018.40-
Feb 27, 202418.4018.4018.4018.4018.40-
Feb 26, 202418.4018.4018.4018.4018.40-
Feb 23, 202418.5518.5518.5518.5518.55-
Feb 22, 202418.6018.6018.6018.6018.60-
Feb 21, 202418.5418.5418.5418.5418.54-
Feb 20, 202418.4418.4418.4418.4418.44-
Feb 16, 202418.5018.5018.5018.5018.50-
Feb 15, 202418.5818.5818.5818.5818.58-
Feb 14, 202418.1618.1618.1618.1618.16-
Feb 13, 202418.0418.0418.0418.0418.04-
Feb 12, 202418.4018.4018.4018.4018.40-
Feb 09, 202418.3818.3818.3818.3818.38-
Feb 08, 202418.3618.3618.3618.3618.36-
Feb 07, 202418.2618.2618.2618.2618.26-
Feb 06, 202418.2618.2618.2618.2618.26-
Feb 05, 202418.0818.0818.0818.0818.08-
Feb 02, 202418.3418.3418.3418.3418.34-
Feb 01, 202418.5218.5218.5218.5218.52-
Jan 31, 202418.2918.2918.2918.2918.29-
Jan 30, 202418.4118.4118.4118.4118.41-
Jan 29, 202418.5418.5418.5418.5418.54-
Jan 26, 202418.4118.4118.4118.4118.41-
Jan 25, 202418.4018.4018.4018.4018.40-
Jan 24, 202418.3018.3018.3018.3018.30-
Jan 23, 202418.4318.4318.4318.4318.43-
Jan 22, 202418.5418.5418.5418.5418.54-
Jan 19, 202418.4718.4718.4718.4718.47-
Jan 18, 202418.2018.2018.2018.2018.20-
Jan 17, 202418.3118.3118.3118.3118.31-
Jan 16, 202418.7018.7018.7018.7018.70-
Jan 12, 202418.8918.8918.8918.8918.89-
Jan 11, 202418.7818.7818.7818.7818.78-
Jan 10, 202418.8618.8618.8618.8618.86-
Jan 09, 202418.7918.7918.7918.7918.79-
Jan 08, 202418.9218.9218.9218.9218.92-
Jan 05, 202418.6518.6518.6518.6518.65-
Jan 04, 202418.6318.6318.6318.6318.63-
Jan 03, 202418.6718.6718.6718.6718.67-
Jan 02, 202419.0519.0519.0519.0519.05-
Dec 29, 202319.2219.2219.2219.2219.22-
Dec 28, 202319.2219.2219.2219.2219.22-
Dec 27, 202319.1119.1119.1119.1119.11-
Dec 26, 202318.9918.9918.9918.9918.99-
Dec 22, 202318.8818.8818.8818.8818.88-
Dec 21, 202318.8318.8318.8318.8318.83-
Dec 20, 202318.6218.6218.6218.6218.62-
Dec 19, 202318.8418.8418.8418.8418.84-
Dec 18, 202318.7118.7118.7118.7118.71-
Dec 15, 202318.8118.8118.8118.8118.81-
Dec 15, 20230.117 Dividend
Dec 14, 202319.1919.1919.1919.1919.07-
Dec 13, 202318.6518.6518.6518.6518.54-
Dec 12, 202318.1118.1118.1118.1118.00-
Dec 11, 202318.0918.0918.0918.0917.98-
Dec 08, 202318.0418.0418.0418.0417.93-
Dec 07, 202318.0518.0518.0518.0517.94-
Dec 06, 202317.9717.9717.9717.9717.86-
Dec 05, 202317.9917.9917.9917.9917.88-
Dec 04, 202318.0518.0518.0518.0517.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...