Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:23AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | 2 |
| May 02, 2024 | 210.37 | 218.53 | 210.37 | 218.53 | 218.53 | 100 |
| May 01, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | - |
| Apr 30, 2024 | 203.06 | 203.06 | 200.06 | 200.06 | 200.06 | 100 |
| Apr 29, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | - |
| Apr 26, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | - |
| Apr 25, 2024 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 100 |
| Apr 24, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Apr 23, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Apr 22, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Apr 19, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Apr 18, 2024 | 204.34 | 204.34 | 203.12 | 203.87 | 203.87 | 100 |
| Apr 17, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | - |
| Apr 16, 2024 | 210.11 | 210.11 | 210.11 | 210.11 | 210.11 | 100 |
| Apr 15, 2024 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | - |
| Apr 12, 2024 | 214.57 | 214.57 | 212.71 | 212.71 | 212.71 | 100 |
| Apr 11, 2024 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 300 |
| Apr 10, 2024 | 220.51 | 220.51 | 215.36 | 215.36 | 215.36 | 100 |
| Apr 09, 2024 | 225.00 | 225.00 | 220.51 | 220.51 | 220.51 | 100 |
| Apr 08, 2024 | 228.46 | 228.46 | 222.48 | 222.48 | 222.48 | 100 |
| Apr 05, 2024 | 225.00 | 237.10 | 225.00 | 237.10 | 237.10 | 300 |
| Apr 04, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| Apr 03, 2024 | 218.47 | 218.47 | 216.52 | 216.52 | 216.52 | 100 |
| Apr 02, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| Apr 01, 2024 | 206.30 | 219.99 | 206.30 | 219.99 | 219.99 | 100 |
| Mar 28, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Mar 27, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Mar 26, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Mar 25, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Mar 22, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 100 |
| Mar 21, 2024 | 209.81 | 209.81 | 209.81 | 209.81 | 209.81 | 100 |
| Mar 20, 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | - |
| Mar 19, 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | 100 |
| Mar 18, 2024 | 208.39 | 208.70 | 208.39 | 208.68 | 208.68 | 100 |
| Mar 15, 2024 | 213.97 | 213.97 | 204.26 | 204.26 | 204.26 | 100 |
| Mar 14, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| Mar 13, 2024 | 215.53 | 217.00 | 215.53 | 217.00 | 217.00 | 100 |
| Mar 12, 2024 | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | 100 |
| Mar 11, 2024 | 212.34 | 212.34 | 212.34 | 212.34 | 212.34 | 100 |
| Mar 08, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| Mar 07, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| Mar 06, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | - |
| Mar 05, 2024 | 208.91 | 219.99 | 208.91 | 219.99 | 219.99 | 100 |
| Mar 04, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | - |
| Mar 01, 2024 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | - |
| Feb 29, 2024 | 212.41 | 212.41 | 205.00 | 207.47 | 207.47 | 100 |
| Feb 28, 2024 | 211.37 | 211.37 | 211.37 | 211.37 | 211.37 | - |
| Feb 27, 2024 | 213.54 | 213.54 | 211.37 | 211.37 | 211.37 | 100 |
| Feb 26, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Feb 23, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| Feb 22, 2024 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 100 |
| Feb 21, 2024 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | - |
| Feb 20, 2024 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | - |
| Feb 16, 2024 | 213.39 | 213.39 | 213.39 | 213.39 | 213.39 | 100 |
| Feb 15, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 100 |
| Feb 14, 2024 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 100 |
| Feb 13, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 100 |
| Feb 12, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Feb 09, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Feb 08, 2024 | 211.53 | 211.53 | 211.00 | 211.00 | 211.00 | 100 |
| Feb 07, 2024 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | - |
| Feb 06, 2024 | 208.38 | 213.24 | 208.38 | 213.24 | 213.24 | 100 |
| Feb 05, 2024 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | 100 |
| Feb 02, 2024 | 198.59 | 203.43 | 197.50 | 203.43 | 203.43 | 100 |
| Feb 01, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| Jan 31, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| Jan 30, 2024 | 194.76 | 194.76 | 194.75 | 194.75 | 194.75 | 100 |
| Jan 29, 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 100 |
| Jan 26, 2024 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 100 |
| Jan 25, 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | - |
| Jan 24, 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | 100 |
| Jan 23, 2024 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 100 |
| Jan 22, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | - |
| Jan 19, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | - |
| Jan 18, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | - |
| Jan 17, 2024 | 197.16 | 199.62 | 197.16 | 199.62 | 199.62 | 100 |
| Jan 16, 2024 | 203.37 | 203.37 | 191.04 | 191.04 | 191.04 | 100 |
| Jan 12, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Jan 11, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Jan 10, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Jan 09, 2024 | 206.66 | 206.66 | 203.23 | 203.23 | 203.23 | 100 |
| Jan 08, 2024 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | - |
| Jan 05, 2024 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | - |
| Jan 04, 2024 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | 100 |
| Jan 03, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
| Jan 02, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
| Dec 29, 2023 | 212.26 | 220.09 | 212.26 | 220.09 | 220.09 | 100 |
| Dec 28, 2023 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | - |
| Dec 27, 2023 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | 100 |
| Dec 26, 2023 | 221.83 | 221.83 | 219.08 | 219.08 | 219.08 | 100 |
| Dec 22, 2023 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | - |
| Dec 21, 2023 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | - |
| Dec 20, 2023 | 212.68 | 212.68 | 208.83 | 212.15 | 212.15 | 100 |
| Dec 20, 2023 | 3.065 Dividend | |||||
| Dec 19, 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 214.93 | 100 |
| Dec 18, 2023 | 210.69 | 217.80 | 210.69 | 217.80 | 214.74 | 100 |
| Dec 15, 2023 | 203.64 | 203.64 | 199.20 | 199.20 | 196.40 | 100 |
| Dec 14, 2023 | 207.81 | 212.00 | 207.81 | 211.42 | 208.45 | 100 |
| Dec 13, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | 195.40 | - |
| Dec 12, 2023 | 198.19 | 198.19 | 198.19 | 198.19 | 195.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.