Canada markets open in 2 hours 10 minutes

World Class Extractions Inc. (PUMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0100-0.0050 (-33.33%)
At close: 02:00PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.01000.01000.01000.01000.0100918,000
Aug 17, 20220.01500.01500.01500.01500.015054,000
Aug 16, 20220.01500.01500.01500.01500.0150236,587
Aug 15, 20220.01500.01500.01500.01500.0150237,000
Aug 12, 20220.02000.02000.01500.02000.02003,289,167
Aug 11, 20220.01500.02000.01500.02000.02001,206,002
Aug 10, 20220.01500.01500.01500.01500.0150929,800
Aug 09, 20220.01500.01500.01500.01500.01501,244,000
Aug 08, 20220.01500.01500.01000.01500.01503,429,734
Aug 05, 20220.01000.01500.01000.01500.0150123,000
Aug 04, 20220.01500.01500.01500.01500.0150125,780
Aug 03, 20220.01500.01500.01250.01500.01502,808,000
Aug 02, 20220.01000.01000.01000.01000.0100116,000
Jul 29, 20220.01000.01000.01000.01000.0100170,000
Jul 28, 20220.01000.01000.01000.01000.010050,000
Jul 27, 20220.01000.01000.01000.01000.0100234,000
Jul 26, 20220.01000.01000.01000.01000.0100133,660
Jul 25, 20220.01000.01000.01000.01000.0100-
Jul 22, 20220.01000.01000.01000.01000.0100135,600
Jul 21, 20220.01000.01000.01000.01000.010022,000
Jul 20, 20220.01000.01000.01000.01000.010093,400
Jul 19, 20220.01000.01000.01000.01000.0100-
Jul 18, 20220.01000.01000.01000.01000.010012,088
Jul 15, 20220.01000.01000.01000.01000.010070,000
Jul 14, 20220.01000.01000.01000.01000.0100-
Jul 13, 20220.01000.01000.01000.01000.0100-
Jul 12, 20220.01000.01000.01000.01000.0100119,800
Jul 11, 20220.01500.01500.01000.01000.0100122,001
Jul 08, 20220.01000.01000.01000.01000.0100613,000
Jul 07, 20220.01000.01500.01000.01500.01507,901,163
Jul 06, 20220.01000.01000.01000.01000.0100-
Jul 05, 20220.01000.01000.01000.01000.0100681,000
Jul 04, 20220.01000.01000.01000.01000.010091,949
Jun 30, 20220.01000.01000.01000.01000.0100223,402
Jun 29, 20220.01000.01000.01000.01000.0100125,400
Jun 28, 20220.01000.01000.01000.01000.0100324,846
Jun 27, 20220.01000.01000.01000.01000.0100-
Jun 24, 20220.01000.01000.01000.01000.0100-
Jun 23, 20220.01000.01000.01000.01000.0100611,000
Jun 22, 20220.01000.01000.01000.01000.0100338,400
Jun 21, 20220.01000.01000.01000.01000.0100-
Jun 20, 20220.01000.01000.01000.01000.010081,000
Jun 17, 20220.01000.01500.00500.01500.01501,060,121
Jun 16, 20220.01000.01000.01000.01000.01001,673,042
Jun 15, 20220.01000.01000.01000.01000.010020,000
Jun 14, 20220.01500.01500.01000.01000.01001,700,000
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.0150-
Jun 09, 20220.01500.01500.01500.01500.01508,000
Jun 08, 20220.01000.01500.01000.01500.015028,597
Jun 07, 20220.01000.01000.01000.01000.0100-
Jun 06, 20220.01000.01000.01000.01000.01003,000
Jun 03, 20220.01000.01000.01000.01000.01002,400
Jun 02, 20220.01000.01000.01000.01000.0100-
Jun 01, 20220.01000.01000.01000.01000.010068,000
May 31, 20220.01000.01000.01000.01000.0100-
May 30, 20220.01000.01000.01000.01000.0100-
May 27, 20220.01000.01000.01000.01000.01001,129,000
May 26, 20220.01000.01500.01000.01000.010069,000
May 25, 20220.01000.01000.01000.01000.0100255,000
May 24, 20220.01000.01000.01000.01000.0100319,001
May 20, 20220.01000.01000.01000.01000.01005,000
May 19, 20220.01000.01000.00500.01000.0100594,400
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.010045,444
May 16, 20220.01000.01000.01000.01000.01009,650
May 13, 20220.01000.01000.01000.01000.0100184,079
May 12, 20220.01000.01000.01000.01000.0100152,625
May 11, 20220.01000.01000.01000.01000.01004,000
May 10, 20220.01000.01000.01000.01000.0100132,000
May 09, 20220.01000.01000.01000.01000.010020,000
May 06, 20220.01000.01000.01000.01000.010070,000
May 05, 20220.01000.01500.01000.01000.0100326,557
May 04, 20220.01000.01000.01000.01000.010048,000
May 03, 20220.01000.01000.01000.01000.01005,530
May 02, 20220.01000.01000.01000.01000.0100244,000
Apr 29, 20220.01000.01000.01000.01000.0100232,000
Apr 28, 20220.01000.01000.01000.01000.0100209,000
Apr 27, 20220.01000.01000.01000.01000.0100184,300
Apr 26, 20220.01000.01000.01000.01000.0100175,000
Apr 25, 20220.01000.01000.01000.01000.0100551,301
Apr 22, 20220.01000.01000.01000.01000.01001,446,500
Apr 21, 20220.01000.01000.01000.01000.0100763,487
Apr 20, 20220.01500.01500.01500.01500.01506,300
Apr 19, 20220.01000.01500.01000.01000.0100140,000
Apr 18, 20220.01000.01000.01000.01000.0100120,000
Apr 14, 20220.01000.01000.01000.01000.010047,520
Apr 13, 20220.01000.01000.01000.01000.01002,000
Apr 12, 20220.01000.01000.01000.01000.0100163,000
Apr 11, 20220.01500.01500.01000.01000.0100132,000
Apr 08, 20220.01000.01000.01000.01000.010052,000
Apr 07, 20220.01000.01000.01000.01000.01001,740
Apr 06, 20220.01000.01000.01000.01000.0100402,500
Apr 05, 20220.01000.01000.01000.01000.010040,000
Apr 04, 20220.01000.01000.01000.01000.010015,100
Apr 01, 20220.01000.01000.01000.01000.0100512,500
Mar 31, 20220.01000.01000.01000.01000.01008,000
Mar 30, 20220.01000.01000.01000.01000.0100-
Mar 29, 20220.01000.01000.01000.01000.0100174,153
Mar 28, 20220.01000.01000.01000.01000.01001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...