Canada markets closed

World Class Extractions Inc. (PUMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 1:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20200.02000.02000.02000.02000.02001,467,751
Sep. 21, 20200.02500.02500.02000.02000.0200215,402
Sep. 18, 2020------
Sep. 17, 20200.02000.02000.02000.02000.0200244,900
Sep. 16, 20200.02000.02000.02000.02000.0200455,800
Sep. 15, 20200.02000.02500.02000.02000.020058,790
Sep. 14, 20200.02000.02000.02000.02000.020067,155
Sep. 11, 20200.02500.02500.02000.02000.0200127,700
Sep. 10, 20200.02000.02500.02000.02500.0250255,450
Sep. 09, 20200.02000.02500.02000.02500.025064,200
Sep. 08, 20200.02500.02500.02000.02500.025046,400
Sep. 04, 20200.02000.02500.02000.02500.0250191,000
Sep. 03, 20200.02500.02500.02000.02500.0250573,650
Sep. 02, 20200.02000.02500.02000.02500.0250586,150
Sep. 01, 20200.02000.02500.02000.02500.025016,000
Aug. 31, 20200.02000.02500.02000.02250.02251,338,431
Aug. 28, 20200.02500.02500.02500.02500.0250285,933
Aug. 27, 20200.02000.02500.02000.02500.02501,215,402
Aug. 26, 20200.02500.02500.02500.02500.02504,079,035
Aug. 25, 20200.02500.02500.02500.02500.025018,285
Aug. 24, 20200.02500.02500.02500.02500.025030,000
Aug. 21, 20200.03000.03000.02500.02750.0275642,695
Aug. 20, 20200.03000.03000.02500.03000.03001,725,642
Aug. 19, 20200.03000.03000.02500.02500.0250289,000
Aug. 18, 20200.03000.03000.02500.02500.0250317,833
Aug. 17, 20200.03000.03000.02500.03000.0300221,640
Aug. 14, 20200.03000.03000.02500.03000.030022,574
Aug. 13, 20200.03000.03000.02500.03000.0300196,540
Aug. 12, 20200.03000.03000.02500.03000.0300416,400
Aug. 11, 20200.02500.03000.02500.03000.030036,600
Aug. 10, 20200.03000.03000.02500.02500.025061,500
Aug. 07, 20200.03000.03500.02500.03000.0300557,094
Aug. 06, 20200.03000.03500.03000.03500.035089,070
Aug. 05, 20200.03000.03000.02500.03000.03001,294,510
Aug. 04, 20200.03000.03000.03000.03000.0300497,408
Jul. 31, 20200.03000.03500.02500.03000.0300811,716
Jul. 30, 20200.03500.03500.03000.03500.0350187,000
Jul. 29, 20200.03500.03500.03000.03500.0350164,685
Jul. 28, 20200.03000.03000.03000.03000.0300431,676
Jul. 27, 20200.03000.03000.03000.03000.0300211,290
Jul. 24, 20200.02500.03500.02500.03000.03001,026,996
Jul. 23, 20200.03000.03000.02500.03000.03001,059,400
Jul. 22, 20200.03000.03500.03000.03000.0300579,900
Jul. 21, 20200.03000.03000.03000.03000.0300761,775
Jul. 20, 20200.03500.03500.03000.03000.0300138,235
Jul. 17, 20200.03000.03500.03000.03500.0350463,125
Jul. 16, 20200.03000.03500.03000.03000.0300641,320
Jul. 15, 20200.03000.03500.02500.03500.03501,372,700
Jul. 14, 20200.02500.03000.02500.02500.02502,648,100
Jul. 13, 20200.03000.03000.02500.02500.02501,757,331
Jul. 10, 20200.03000.03500.03000.03000.0300706,059
Jul. 09, 20200.03500.03500.03000.03000.0300571,066
Jul. 08, 20200.03500.03500.03000.03500.03504,785,335
Jul. 07, 20200.03000.03500.03000.03000.0300441,300
Jul. 06, 20200.03000.03500.03000.03500.0350245,598
Jul. 03, 20200.03000.03500.03000.03500.0350556,670
Jul. 02, 20200.03000.03500.03000.03500.035013,500
Jun. 30, 20200.03000.03500.03000.03500.035067,000
Jun. 29, 20200.03500.03500.03000.03500.0350150,150
Jun. 26, 20200.03500.03500.03000.03500.0350336,000
Jun. 25, 20200.03000.03500.03000.03500.035090,689
Jun. 24, 20200.03500.03500.03000.03500.035014,500
Jun. 23, 20200.03500.04000.03000.03500.03502,053,507
Jun. 22, 20200.04000.04000.03500.04000.04001,031,900
Jun. 19, 20200.03500.04000.03500.03500.0350406,090
Jun. 18, 20200.03500.04000.03500.03500.03502,282,578
Jun. 17, 20200.04000.04000.03500.03500.03501,365,832
Jun. 16, 20200.03500.04500.03500.03500.03507,669,751
Jun. 15, 20200.03500.04000.03000.03500.03501,719,415
Jun. 12, 20200.03000.04000.03000.03500.03505,414,271
Jun. 11, 20200.03000.03500.03000.03500.03503,623,411
Jun. 10, 20200.02500.03000.02500.03000.03002,449,329
Jun. 09, 20200.03000.03000.02500.03000.0300931,134
Jun. 08, 20200.03000.03500.02500.03000.03006,931,684
Jun. 05, 20200.02500.03000.02500.03000.03001,420,280
Jun. 04, 20200.02500.03000.02500.03000.03001,188,728
Jun. 03, 20200.02500.03000.02500.03000.030011,397,075
Jun. 02, 20200.02000.02500.02000.02500.0250555,492
Jun. 01, 20200.02000.02500.02000.02000.0200524,250
May 29, 20200.02500.02500.02000.02500.0250220,900
May 28, 20200.02500.02500.02000.02500.0250504,595
May 27, 20200.02500.02500.02500.02500.0250546,138
May 26, 20200.03000.03000.02500.02500.02501,571,850
May 25, 20200.02000.03000.02000.03000.03008,792,640
May 22, 20200.02500.02500.02500.02500.0250533,000
May 21, 20200.02500.02500.02000.02500.02501,429,300
May 20, 20200.02500.02500.02000.02000.02001,165,245
May 19, 20200.02500.02500.02000.02500.025018,896,813
May 15, 20200.02500.02500.02000.02500.02503,843,010
May 14, 20200.02000.02500.02000.02500.0250939,932
May 13, 20200.02500.02500.02500.02500.025078,650
May 12, 20200.02500.02500.02500.02500.0250337,102
May 11, 20200.03000.03000.02500.02500.02501,977,987
May 08, 20200.03000.03000.02500.03000.03006,282,734
May 07, 20200.02500.02500.02500.02500.025058,393
May 06, 20200.02500.02500.02500.02500.025051,280
May 05, 20200.03000.03000.02500.03000.030066,250
May 04, 20200.03000.03000.02500.03000.0300504,500
May 01, 20200.03000.03500.03000.03500.03502,428,487
Apr. 30, 20200.03500.03500.03000.03000.0300230,070
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...