Canada Markets closed

Pancontinental Resources Corporation (PUC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 02:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.05500.05500.05000.05000.050045,000
May 19, 20220.05000.05000.05000.05000.050056,000
May 18, 20220.06000.06000.06000.06000.060076,500
May 17, 20220.06000.06000.06000.06000.0600100,000
May 16, 20220.06000.06000.06000.06000.06007,000
May 13, 20220.06000.06000.06000.06000.060028,000
May 12, 20220.06000.06000.06000.06000.0600150,000
May 11, 20220.06000.06000.06000.06000.060040,000
May 10, 20220.06000.06000.06000.06000.0600120,000
May 09, 20220.07000.07000.06000.06000.060052,400
May 06, 20220.07000.07000.07000.07000.070045,000
May 05, 20220.07000.07000.07000.07000.070045,000
May 04, 20220.08000.08000.08000.08000.0800-
May 03, 20220.08000.08000.08000.08000.0800-
May 02, 20220.08000.08000.08000.08000.08006,000
Apr 29, 20220.07000.07000.07000.07000.0700-
Apr 28, 20220.07000.07000.07000.07000.070044,000
Apr 27, 20220.07000.08000.07000.08000.080014,000
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.08000.08000.08000.08000.0800-
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.0800-
Apr 20, 20220.07000.08000.07000.08000.080037,000
Apr 19, 20220.07000.07000.07000.07000.070050,000
Apr 18, 20220.09000.09000.08000.08000.080069,300
Apr 14, 20220.09000.09000.09000.09000.09001,000
Apr 13, 20220.09000.09000.09000.09000.090011,700
Apr 12, 20220.09000.09000.09000.09000.09001,000
Apr 11, 20220.09000.09000.09000.09000.0900500
Apr 08, 20220.09000.09000.09000.09000.09003,500
Apr 07, 20220.08000.08000.08000.08000.08001,000
Apr 06, 20220.08000.08000.08000.08000.080023,000
Apr 05, 20220.08000.08000.08000.08000.080039,000
Apr 04, 20220.08000.08000.08000.08000.0800129,000
Apr 01, 20220.07000.07000.07000.07000.0700-
Mar 31, 20220.07000.07000.07000.07000.07003,500
Mar 30, 20220.08000.08000.07000.07000.0700114,900
Mar 29, 20220.08000.08000.08000.08000.080033,000
Mar 28, 20220.08000.08000.08000.08000.080065,000
Mar 25, 20220.08000.08000.08000.08000.0800189,000
Mar 24, 20220.09000.09000.08000.08000.0800584,100
Mar 23, 20220.08000.08000.08000.08000.080073,000
Mar 22, 20220.08000.08000.07000.08000.0800303,000
Mar 21, 20220.08000.08000.08000.08000.0800137,000
Mar 18, 20220.08000.08000.08000.08000.080040,000
Mar 17, 20220.08000.08000.08000.08000.080093,000
Mar 16, 20220.08000.08000.08000.08000.080045,000
Mar 15, 20220.08000.08000.08000.08000.080079,500
Mar 14, 20220.08000.08000.08000.08000.0800156,000
Mar 11, 20220.08000.08000.08000.08000.08007,000
Mar 10, 20220.08000.08000.08000.08000.080050,000
Mar 09, 20220.08000.08000.08000.08000.080011,100
Mar 08, 20220.09000.09000.08000.08000.0800219,000
Mar 07, 20220.09000.09000.09000.09000.0900-
Mar 04, 20220.09000.09000.09000.09000.0900-
Mar 03, 20220.09000.09000.09000.09000.090018,000
Mar 02, 20220.09000.09000.09000.09000.090017,000
Mar 01, 20220.09000.09000.09000.09000.09001,000
Feb 28, 20220.10000.10000.10000.10000.100023,000
Feb 25, 20220.10000.10000.10000.10000.1000-
Feb 24, 20220.09000.10000.09000.10000.1000583,000
Feb 23, 20220.09000.09000.09000.09000.090014,000
Feb 22, 20220.09000.09000.09000.09000.090020,400
Feb 18, 20220.09000.09000.09000.09000.090016,500
Feb 17, 20220.09000.09000.09000.09000.0900-
Feb 16, 20220.09000.09000.09000.09000.090060,000
Feb 15, 20220.09000.09000.09000.09000.09005,000
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.09000.09000.090035,000
Feb 10, 20220.09000.09000.08000.09000.0900485,600
Feb 09, 20220.09000.09000.09000.09000.0900115,000
Feb 08, 20220.09000.09000.09000.09000.0900-
Feb 07, 20220.09000.09000.09000.09000.0900-
Feb 04, 20220.09000.09000.09000.09000.0900485,000
Feb 03, 20220.09000.10000.09000.09000.0900253,800
Feb 02, 20220.09000.09000.09000.09000.0900159,000
Feb 01, 20220.09000.09000.09000.09000.0900180,000
Jan 31, 20220.09000.09000.09000.09000.090052,600
Jan 28, 20220.10000.10000.09000.09000.0900290,500
Jan 27, 20220.10000.10000.10000.10000.100047,000
Jan 26, 20220.10000.11000.10000.10000.1000150,000
Jan 25, 20220.11000.11000.11000.11000.11001,000
Jan 24, 20220.10000.10000.10000.10000.1000130,000
Jan 21, 20220.12000.12000.10000.10000.1000337,400
Jan 20, 20220.12000.12000.11000.12000.120037,600
Jan 19, 20220.12000.12000.12000.12000.120035,000
Jan 18, 20220.12000.12000.12000.12000.120020,000
Jan 17, 20220.12000.12000.12000.12000.12006,000
Jan 14, 20220.11000.12000.11000.12000.120056,000
Jan 13, 20220.11000.11000.11000.11000.110095,000
Jan 12, 20220.11000.11000.11000.11000.1100219,000
Jan 11, 20220.11000.11000.11000.11000.110011,000
Jan 10, 20220.11000.11000.10000.10000.100072,000
Jan 07, 20220.11000.11000.11000.11000.110045,000
Jan 06, 20220.11000.11000.10000.11000.1100153,500
Jan 05, 20220.12000.12000.12000.12000.12005,000
Jan 04, 20220.11000.12000.11000.11000.1100317,500
Dec 31, 20210.11000.11000.11000.11000.110010,000
Dec 30, 20210.11000.11000.11000.11000.1100-
Dec 29, 20210.11000.11000.11000.11000.110070,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...