Canada Markets open in 8 hrs 27 mins

Pancontinental Resources Corporation (PUC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250+0.0050 (+4.17%)
At close: 2:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 20210.13000.13000.13000.13000.130023,000
Oct. 25, 20210.13000.13000.12000.12000.120066,000
Oct. 22, 20210.13000.13000.13000.13000.13007,000
Oct. 21, 20210.13000.13000.12000.12000.120015,000
Oct. 20, 20210.13000.13000.13000.13000.13008,000
Oct. 19, 20210.13000.13000.12000.12000.120040,000
Oct. 18, 20210.13000.13000.13000.13000.130011,000
Oct. 15, 20210.13000.13000.13000.13000.130074,000
Oct. 14, 20210.12000.13000.12000.13000.1300256,000
Oct. 13, 20210.12000.12000.12000.12000.1200100,000
Oct. 12, 20210.11000.12000.11000.11000.1100188,500
Oct. 08, 20210.11000.11000.11000.11000.110036,000
Oct. 07, 20210.11000.11000.11000.11000.1100128,600
Oct. 06, 20210.11000.12000.11000.11000.1100256,500
Oct. 05, 20210.11000.11000.11000.11000.110071,000
Oct. 04, 20210.12000.12000.11000.12000.1200149,900
Oct. 01, 20210.12000.13000.12000.13000.1300114,500
Sep. 30, 20210.12000.12000.12000.12000.12008,100
Sep. 29, 20210.13000.13000.12000.12000.1200267,000
Sep. 28, 20210.13000.13000.13000.13000.130025,000
Sep. 27, 20210.14000.14000.13000.13000.130057,600
Sep. 24, 20210.13000.13000.13000.13000.130049,500
Sep. 23, 20210.14000.14000.13000.13000.130064,800
Sep. 22, 20210.13000.13000.13000.13000.130014,000
Sep. 21, 20210.13000.13000.13000.13000.130027,500
Sep. 20, 20210.13000.13000.13000.13000.130076,200
Sep. 17, 20210.13000.13000.13000.13000.1300700
Sep. 16, 20210.13000.14000.13000.14000.140051,000
Sep. 15, 20210.14000.14000.14000.14000.140037,500
Sep. 14, 20210.14000.14000.14000.14000.140035,500
Sep. 13, 20210.14000.14000.14000.14000.1400105,000
Sep. 10, 20210.13000.14000.13000.14000.140065,000
Sep. 09, 20210.13000.13000.12000.12000.1200155,000
Sep. 08, 20210.13000.13000.13000.13000.130076,000
Sep. 07, 20210.14000.14000.13000.13000.1300181,000
Sep. 03, 20210.14000.14000.14000.14000.14003,000
Sep. 02, 20210.14000.14000.14000.14000.1400323,200
Sep. 01, 20210.13000.14000.13000.14000.1400421,500
Aug. 31, 20210.14000.14000.12000.12000.1200645,700
Aug. 30, 20210.14000.14000.14000.14000.140051,400
Aug. 27, 20210.14000.14000.14000.14000.140022,000
Aug. 26, 20210.14000.14000.14000.14000.140024,100
Aug. 25, 20210.14000.14000.14000.14000.1400171,200
Aug. 24, 20210.14000.14000.14000.14000.1400217,600
Aug. 23, 20210.14000.14000.14000.14000.140040,000
Aug. 20, 20210.16000.16000.16000.16000.1600-
Aug. 19, 20210.14000.16000.14000.16000.160060,500
Aug. 18, 20210.14000.15000.14000.15000.1500109,600
Aug. 17, 20210.16000.16000.16000.16000.1600-
Aug. 16, 20210.15000.16000.15000.16000.160010,000
Aug. 13, 20210.16000.16000.15000.16000.160017,000
Aug. 12, 20210.15000.16000.15000.16000.160010,000
Aug. 11, 20210.16000.16000.14000.15000.150029,100
Aug. 10, 20210.15000.16000.15000.16000.1600152,700
Aug. 09, 20210.16000.17000.16000.16000.1600215,400
Aug. 06, 20210.15000.15000.15000.15000.150066,500
Aug. 05, 20210.14000.14000.14000.14000.1400176,500
Aug. 04, 20210.14000.14000.14000.14000.140096,500
Aug. 03, 20210.14000.14000.14000.14000.1400108,000
Jul. 30, 20210.14000.14000.14000.14000.1400-
Jul. 29, 20210.15000.15000.14000.14000.1400389,000
Jul. 28, 20210.15000.15000.15000.15000.150065,000
Jul. 27, 20210.14000.16000.14000.15000.1500144,500
Jul. 26, 20210.17000.17000.14000.14000.1400190,500
Jul. 23, 20210.17000.17000.17000.17000.170049,500
Jul. 22, 20210.16000.17000.16000.17000.170044,000
Jul. 21, 20210.17000.17000.17000.17000.1700155,900
Jul. 20, 20210.16000.16000.16000.16000.160012,500
Jul. 19, 20210.16000.17000.16000.16000.160065,000
Jul. 16, 20210.17000.17000.16000.17000.170098,000
Jul. 15, 20210.16000.17000.16000.16000.1600173,700
Jul. 14, 20210.16000.16000.16000.16000.1600210,000
Jul. 13, 20210.14000.15000.14000.15000.1500161,100
Jul. 12, 20210.14000.14000.14000.14000.140020,000
Jul. 09, 20210.14000.14000.14000.14000.140080,000
Jul. 08, 20210.14000.15000.14000.15000.1500114,000
Jul. 07, 20210.14000.14000.14000.14000.140044,000
Jul. 06, 20210.14000.14000.14000.14000.1400-
Jul. 05, 20210.14000.14000.13000.14000.1400409,500
Jul. 02, 20210.14000.14000.14000.14000.1400211,100
Jun. 30, 20210.15000.15000.14000.14000.140050,000
Jun. 29, 20210.17000.17000.14000.15000.1500173,500
Jun. 28, 20210.17000.17000.17000.17000.170053,500
Jun. 25, 20210.17000.17000.17000.17000.17005,000
Jun. 24, 20210.17000.17000.17000.17000.1700180,800
Jun. 23, 20210.17000.17000.16000.17000.170036,100
Jun. 22, 20210.17000.17000.17000.17000.170019,000
Jun. 21, 20210.16000.18000.15000.17000.1700134,500
Jun. 18, 20210.16000.16000.16000.16000.160046,000
Jun. 17, 20210.16000.16000.16000.16000.1600170,100
Jun. 16, 20210.17000.17000.16000.16000.1600274,500
Jun. 15, 20210.16000.17000.16000.17000.1700150,000
Jun. 14, 20210.16000.16000.16000.16000.160092,800
Jun. 11, 20210.16000.16000.16000.16000.160012,700
Jun. 10, 20210.16000.16000.16000.16000.1600-
Jun. 09, 20210.16000.17000.16000.16000.160050,000
Jun. 08, 20210.17000.17000.16000.16000.1600171,000
Jun. 07, 20210.17000.17000.17000.17000.170030,000
Jun. 04, 20210.18000.18000.17000.17000.170033,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...