PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240419C00010000 | 2024-02-27 1:46PM EDT | 10.00 | 11.30 | 12.20 | 14.10 | 0.00 | - | 1 | 2 | 875.00% |
| PUBM240419C00012500 | 2024-04-08 12:37PM EDT | 12.50 | 11.44 | 8.80 | 10.40 | 0.00 | - | 1 | 356 | 418.75% |
| PUBM240419C00015000 | 2024-04-04 12:48PM EDT | 15.00 | 6.56 | 6.50 | 7.10 | -2.54 | -27.91% | 1 | 161 | 195.31% |
| PUBM240419C00017500 | 2024-04-16 10:58AM EDT | 17.50 | 3.67 | 4.00 | 4.30 | -1.13 | -23.54% | 1 | 904 | 124.22% |
| PUBM240419C00020000 | 2024-04-16 1:07PM EDT | 20.00 | 1.76 | 1.55 | 1.80 | -0.24 | -12.00% | 12 | 624 | 58.59% |
| PUBM240419C00022500 | 2024-04-15 3:44PM EDT | 22.50 | 0.10 | 0.15 | 0.20 | -0.09 | -47.37% | 2 | 1,342 | 52.54% |
| PUBM240419C00025000 | 2024-04-16 11:48AM EDT | 25.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 12 | 1,191 | 99.22% |
| PUBM240419C00030000 | 2024-04-10 10:54AM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 149 | 175.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240419P00002500 | 2024-03-13 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,365.63% |
| PUBM240419P00007500 | 2023-12-07 11:30AM EDT | 7.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 8 | 9 | 949.22% |
| PUBM240419P00010000 | 2024-02-22 11:02AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 113 | 498.44% |
| PUBM240419P00012500 | 2024-04-04 10:51AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 517 | 296.88% |
| PUBM240419P00015000 | 2024-03-14 11:05AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 376 | 223.44% |
| PUBM240419P00017500 | 2024-03-22 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 472 | 109.38% |
| PUBM240419P00020000 | 2024-04-02 2:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 477 | 50.00% |
| PUBM240419P00022500 | 2024-04-16 10:09AM EDT | 22.50 | 1.07 | 0.90 | 1.00 | +0.02 | +1.90% | 4 | 51 | 52.54% |
| PUBM240419P00025000 | 2024-04-12 10:36AM EDT | 25.00 | 1.90 | 3.10 | 3.60 | 0.00 | - | 1 | 10 | 99.22% |
| PUBM240419P00030000 | 2024-03-15 9:41AM EDT | 30.00 | 6.90 | 6.80 | 8.80 | 0.00 | - | 1 | 3 | 286.33% |
© 2024 Yahoo. All rights reserved.