Canada markets closed

PTS Inc. (PTSH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.50000.0000 (0.00%)
At close: 09:56AM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231.50001.50001.50001.50001.5000-
Jan 26, 20231.50001.50001.50001.50001.5000-
Jan 25, 20231.50001.50001.50001.50001.5000-
Jan 24, 20231.50001.50001.50001.50001.5000-
Jan 23, 20231.50001.50001.50001.50001.5000-
Jan 20, 20231.50001.50001.50001.50001.5000-
Jan 19, 20231.50001.50001.50001.50001.5000-
Jan 18, 20231.50001.50001.50001.50001.5000-
Jan 17, 20231.50001.50001.50001.50001.5000-
Jan 13, 20231.50001.50001.50001.50001.5000-
Jan 12, 20231.50001.50001.50001.50001.5000-
Jan 11, 20231.50001.50001.50001.50001.5000-
Jan 10, 20231.50001.50001.50001.50001.5000-
Jan 09, 20231.50001.50001.50001.50001.5000-
Jan 06, 20231.50001.50001.50001.50001.5000-
Jan 05, 20231.50001.50001.50001.50001.5000-
Jan 04, 20231.50001.50001.50001.50001.5000-
Jan 03, 20231.50001.50001.50001.50001.50001,000
Dec 30, 20221.85001.85001.85001.85001.8500-
Dec 29, 20221.85001.85001.85001.85001.8500-
Dec 28, 20221.85001.85001.85001.85001.8500-
Dec 27, 20221.85001.85001.85001.85001.8500-
Dec 23, 20221.85001.85001.85001.85001.8500-
Dec 22, 20221.85001.85001.85001.85001.8500-
Dec 21, 20221.85001.85001.85001.85001.8500-
Dec 20, 20221.85001.85001.85001.85001.8500-
Dec 19, 20221.85001.85001.85001.85001.8500-
Dec 16, 20221.85001.85001.85001.85001.8500-
Dec 15, 20221.85001.85001.85001.85001.8500-
Dec 14, 20221.85001.85001.85001.85001.8500-
Dec 13, 20221.85001.85001.85001.85001.85001,100
Dec 12, 20221.85001.85001.85001.85001.8500-
Dec 09, 20221.85001.85001.85001.85001.8500-
Dec 08, 20221.85001.85001.85001.85001.8500-
Dec 07, 20221.85001.85001.85001.85001.8500-
Dec 06, 20221.85001.85001.85001.85001.8500-
Dec 05, 20221.85001.85001.85001.85001.8500-
Dec 02, 20221.85001.85001.85001.85001.8500-
Dec 01, 20221.85001.85001.85001.85001.8500-
Nov 30, 20221.85001.85001.85001.85001.8500-
Nov 29, 20221.85001.85001.85001.85001.8500-
Nov 28, 20221.85001.85001.85001.85001.8500-
Nov 25, 20221.85001.85001.85001.85001.8500-
Nov 23, 20221.85001.85001.85001.85001.8500-
Nov 22, 20221.85001.85001.85001.85001.8500-
Nov 21, 20221.85001.85001.85001.85001.8500-
Nov 18, 20221.85001.85001.85001.85001.8500-
Nov 17, 20221.85001.85001.85001.85001.8500-
Nov 16, 20221.85001.85001.85001.85001.8500-
Nov 15, 20221.85001.85001.85001.85001.8500-
Nov 14, 20221.85001.85001.85001.85001.8500-
Nov 11, 20221.85001.85001.85001.85001.8500-
Nov 10, 20221.85001.85001.85001.85001.8500-
Nov 09, 20221.85001.85001.85001.85001.8500-
Nov 08, 20221.85001.85001.85001.85001.8500-
Nov 07, 20221.85001.85001.85001.85001.8500-
Nov 04, 20221.85001.85001.85001.85001.8500-
Nov 03, 20221.85001.85001.85001.85001.8500-
Nov 02, 20221.85001.85001.85001.85001.8500-
Nov 01, 20221.85001.85001.85001.85001.8500-
Oct 31, 20221.85001.85001.85001.85001.8500-
Oct 28, 20221.85001.85001.85001.85001.8500100
Oct 27, 20220.41800.41800.41800.41800.4180-
Oct 26, 20220.41800.41800.41800.41800.4180-
Oct 25, 20220.41800.41800.41800.41800.4180-
Oct 24, 20220.41800.41800.41800.41800.4180-
Oct 21, 20220.41800.41800.41800.41800.4180500
Oct 20, 20221.75001.75001.75001.75001.7500-
Oct 19, 20221.75001.75001.75001.75001.7500-
Oct 18, 20221.75001.75001.75001.75001.7500-
Oct 17, 20221.75001.75001.75001.75001.7500100
Oct 14, 20220.35600.35600.35600.35600.3560-
Oct 13, 20220.35600.35600.35600.35600.3560-
Oct 12, 20220.35600.35600.35600.35600.3560-
Oct 11, 20220.35600.35600.35600.35600.3560-
Oct 10, 20220.35600.35600.35600.35600.3560-
Oct 07, 20220.35600.35600.35600.35600.3560-
Oct 06, 20220.35600.35600.35600.35600.3560-
Oct 05, 20220.35600.35600.35600.35600.3560100
Oct 04, 20221.70001.70001.70001.70001.7000-
Oct 03, 20221.70001.70001.70001.70001.7000-
Sept 30, 20221.70001.70001.70001.70001.7000-
Sept 29, 20221.70001.70001.70001.70001.7000-
Sept 28, 20221.70001.70001.70001.70001.7000-
Sept 27, 20221.70001.70001.70001.70001.7000-
Sept 26, 20221.70001.70001.70001.70001.7000-
Sept 23, 20221.70001.70001.70001.70001.7000-
Sept 22, 20221.70001.70001.70001.70001.7000-
Sept 21, 20221.70001.70001.70001.70001.7000-
Sept 20, 20221.70001.70001.70001.70001.7000-
Sept 19, 20221.70001.70001.70001.70001.7000-
Sept 16, 20221.70001.70001.70001.70001.7000-
Sept 15, 20221.70001.70001.70001.70001.7000-
Sept 14, 20221.70001.70001.70001.70001.7000-
Sept 13, 20221.70001.70001.70001.70001.7000-
Sept 12, 20221.70001.70001.70001.70001.7000100
Sept 09, 20220.34300.34300.34300.34300.3430-
Sept 08, 20220.34300.34300.34300.34300.3430-
Sept 07, 20220.34300.34300.34300.34300.3430-
Sept 06, 20220.34300.34300.34300.34300.3430100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...