Canada markets open in 4 hours 18 minutes

Protech Home Medical Corp. (PTQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.1800+0.1100 (+5.31%)
At close: 3:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20212.08002.20002.08002.18002.1800522,388
Jan. 22, 20212.05002.08001.96002.07002.0700250,677
Jan. 21, 20212.14002.14002.03002.05002.0500279,560
Jan. 20, 20212.10002.13002.04002.12002.1200415,620
Jan. 19, 20212.01002.14001.95002.11002.1100800,628
Jan. 18, 20211.94002.03001.90002.01002.0100504,937
Jan. 15, 20211.91001.94001.85001.92001.9200327,821
Jan. 14, 20211.99002.00001.86001.89001.8900554,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.