STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

Paramount, Skydance agree to merger terms: Report

P2 Solar, Inc (PTOS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0055

-0.0001

(-2.46%)

As of 02:44PM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 29, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	15,100
May 24, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 23, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 22, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 21, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 20, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 17, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	5,000
May 16, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 15, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 14, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 13, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 10, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 09, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 08, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 07, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 06, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 03, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 02, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
May 01, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 30, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 29, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 26, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 25, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 24, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 23, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 22, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 19, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 18, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 17, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 16, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 15, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 12, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 11, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 10, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 09, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 08, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 05, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 04, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 03, 2024	0.0043	0.0094	0.0043	0.0078	0.0078	700
Apr 02, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Apr 01, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 28, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 27, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 26, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 25, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 22, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Mar 21, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	4,444
Mar 20, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 19, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 18, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 15, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 14, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 13, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 12, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 11, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 08, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 07, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 06, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 05, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 04, 2024	0.0069	0.0069	0.0043	0.0043	0.0043	32,600
Mar 01, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	18,000
Feb 29, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 28, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 27, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 26, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Feb 23, 2024	0.0060	0.0060	0.0043	0.0043	0.0043	13,000
Feb 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 21, 2024	0.0042	0.0100	0.0042	0.0042	0.0042	2,100
Feb 20, 2024	0.0046	0.0046	0.0042	0.0042	0.0042	24,000
Feb 16, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 15, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 14, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 13, 2024	0.0047	0.0047	0.0046	0.0046	0.0046	24,965
Feb 12, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 09, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 08, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 07, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 06, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 05, 2024	0.0048	0.0048	0.0046	0.0046	0.0046	19,655
Feb 02, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	10,000
Feb 01, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 31, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 30, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 29, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	1,830
Jan 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jan 25, 2024	0.0097	0.0097	0.0058	0.0058	0.0058	11,500
Jan 24, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jan 23, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	10,000
Jan 22, 2024	0.0043	0.0091	0.0042	0.0089	0.0089	556,400
Jan 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 18, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 17, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 16, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	133,500
Jan 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 11, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 10, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 09, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,111.43-157.69(-0.71%)

S&P 5005,271.20-6.31(-0.12%)

DOW38,499.83-186.49(-0.48%)

CAD/USD0.7335-0.0004(-0.06%)

CRUDE OIL74.06-2.93(-3.81%)

Bitcoin CAD94,171.97+1,842.01(+2.00%)

STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

P2 Solar, Inc (PTOS)

S&P/TSX
22,111.43
-157.69(-0.71%)

S&P 500
5,271.20
-6.31(-0.12%)

DOW
38,499.83
-186.49(-0.48%)

CAD/USD
0.7335
-0.0004(-0.06%)

CRUDE OIL
74.06
-2.93(-3.81%)

Bitcoin CAD
94,171.97
+1,842.01(+2.00%)