Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00007500 | 2024-04-08 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 101 | 496.88% |
| PTON240510C00007500 | 2024-04-11 11:55AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 50 | 0 | 337.50% |
| PTON240524C00007500 | 2024-04-11 1:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 196 | 231.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00007500 | 2024-04-19 11:12AM EDT | 2024-05-03 | 4.30 | 4.30 | 4.40 | 0.00 | - | 33 | 33 | 312.50% |
© 2024 Yahoo. All rights reserved.