Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00006500 | 2024-04-15 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 49 | 398.44% |
| PTON240510C00006500 | 2024-04-11 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 203.13% |
| PTON240524C00006500 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 125 | 131.25% |
| PTON240531C00006500 | 2024-04-15 12:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 118.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00006500 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.77 | 3.30 | 3.40 | 0.00 | - | 2 | 5 | 250.00% |
| PTON240524P00006500 | 2024-04-23 9:57AM EDT | 2024-05-24 | 3.16 | 3.30 | 3.40 | 0.00 | - | 3 | 5 | 125.00% |
© 2024 Yahoo. All rights reserved.