Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00005500 | 2024-04-26 2:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 247 | 467 | 218.75% |
| PTON240510C00005500 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 60 | 37 | 179.69% |
| PTON240524C00005500 | 2024-04-26 2:45PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 36 | 128.13% |
| PTON240531C00005500 | 2024-04-11 1:38PM EDT | 2024-05-31 | 0.14 | 0.03 | 0.05 | 0.00 | - | - | 1 | 118.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00005500 | 2024-04-26 1:11PM EDT | 2024-05-03 | 2.33 | 2.30 | 2.38 | -0.12 | -4.90% | 2 | 108 | 100.00% |
| PTON240510P00005500 | 2024-04-16 10:00AM EDT | 2024-05-10 | 2.36 | 2.24 | 2.43 | 0.00 | - | 2 | 4 | 233.59% |
| PTON240524P00005500 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.36 | 2.32 | 2.48 | -0.02 | -0.84% | 1 | 57 | 145.31% |
| PTON240531P00005500 | 2024-04-16 10:19AM EDT | 2024-05-31 | 2.32 | 2.28 | 2.47 | 0.00 | - | - | 3 | 114.84% |
© 2024 Yahoo. All rights reserved.