Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00004500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 114 | 798 | 189.06% |
| PTON240510C00004500 | 2024-04-26 2:45PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 14 | 284 | 142.19% |
| PTON240524C00004500 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.10 | 0.00 | - | 10 | 227 | 119.53% |
| PTON240531C00004500 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | 0.00 | - | 4 | 145 | 114.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00004500 | 2024-04-25 10:03AM EDT | 2024-05-03 | 1.59 | 1.35 | 1.40 | 0.00 | - | 5 | 237 | 182.81% |
| PTON240510P00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.47 | 1.25 | 1.61 | 0.00 | - | 3 | 28 | 168.75% |
| PTON240524P00004500 | 2024-04-23 3:46PM EDT | 2024-05-24 | 1.42 | 1.31 | 1.45 | 0.00 | - | 4 | 51 | 94.53% |
| PTON240531P00004500 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.49 | 1.34 | 1.58 | +0.04 | +2.76% | 3 | 120 | 117.97% |
© 2024 Yahoo. All rights reserved.