Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00003500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 1,130 | 4,947 | 215.63% |
| PTON240510C00003500 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.24 | +0.02 | +10.53% | 86 | 879 | 146.09% |
| PTON240524C00003500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.30 | +0.05 | +20.83% | 2 | 336 | 119.53% |
| PTON240531C00003500 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.32 | +0.06 | +26.09% | 105 | 311 | 111.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00003500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.57 | -0.06 | -9.68% | 413 | 1,310 | 218.75% |
| PTON240510P00003500 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.56 | 0.53 | 0.57 | -0.09 | -13.85% | 30 | 477 | 142.19% |
| PTON240524P00003500 | 2024-04-26 10:39AM EDT | 2024-05-24 | 0.61 | 0.59 | 0.63 | -0.10 | -14.08% | 1 | 109 | 116.41% |
| PTON240531P00003500 | 2024-04-23 10:47AM EDT | 2024-05-31 | 0.62 | 0.61 | 0.64 | 0.00 | - | 10 | 91 | 107.81% |
© 2024 Yahoo. All rights reserved.