Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00002500 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.74 | 0.70 | 0.74 | +0.09 | +13.85% | 36 | 181 | 175.00% |
| PTON240510C00002500 | 2024-04-26 9:49AM EDT | 2024-05-10 | 0.72 | 0.69 | 0.77 | +0.07 | +10.77% | 2 | 8 | 131.25% |
| PTON240524C00002500 | 2024-04-25 10:39AM EDT | 2024-05-24 | 0.67 | 0.76 | 0.80 | 0.00 | - | 7 | 47 | 115.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00002500 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 195 | 970 | 168.75% |
| PTON240510P00002500 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 90 | 890 | 134.38% |
| PTON240524P00002500 | 2024-04-25 3:09PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 7 | 372 | 108.59% |
| PTON240531P00002500 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 11 | 973 | 103.13% |
© 2024 Yahoo. All rights reserved.