Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00017000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 4,227 | 210.94% |
| PTON250117C00017000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1,082 | 3,382 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 169.24% |
© 2024 Yahoo. All rights reserved.