Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00012000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 18 | 2,465 | 146.88% |
| PTON250117C00012000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.18 | 0.00 | - | 812 | 10,154 | 84.38% |
| PTON251219C00012000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 0.54 | 0.45 | 0.64 | 0.00 | - | 50 | 1,132 | 80.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00012000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 7.65 | 7.65 | 7.80 | 0.00 | - | 1 | 1 | 151.56% |
| PTON250117P00012000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.45 | 0.00 | - | 3 | 4 | 97.27% |
| PTON251219P00012000 | 2024-05-03 2:08PM EDT | 2025-12-19 | 8.57 | 6.50 | 8.00 | 0.00 | - | 5 | 242 | 62.11% |
© 2024 Yahoo. All rights reserved.