Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00010000 | 2024-04-19 9:55AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 3,368 | 900.00% |
| PTON240621C00010000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 500 | 5,272 | 150.00% |
| PTON240719C00010000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 10 | 1,485 | 125.00% |
| PTON250117C00010000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 62 | 46,179 | 95.31% |
| PTON251219C00010000 | 2024-04-16 1:38PM EDT | 2025-12-19 | 0.50 | 0.32 | 0.49 | 0.00 | - | 14 | 20,913 | 86.72% |
| PTON260116C00010000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 0.50 | 0.42 | 0.58 | 0.00 | - | 3 | 1,921 | 91.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00010000 | 2024-04-05 2:24PM EDT | 2024-04-19 | 6.28 | 6.90 | 7.00 | 0.00 | - | 1 | 0 | 1,050.00% |
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 6.90 | 7.00 | 0.00 | - | 6 | 3 | 131.25% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 6.90 | 7.00 | 0.00 | - | 2 | 0 | 109.38% |
| PTON250117P00010000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 6.90 | 6.95 | 7.10 | +0.04 | +0.58% | 7 | 1,554 | 74.22% |
| PTON251219P00010000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 6.52 | 6.20 | 6.35 | 0.00 | - | 100 | 105 | 0.00% |
| PTON260116P00010000 | 2024-02-05 4:36PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | 0.00 | - | 192 | 258 | 0.00% |
© 2024 Yahoo. All rights reserved.